Spaces:
Running
Running
| Date,Open,High,Low,Close,Adj Close,Volume | |
| 2022-06-01,0.000186,0.000189,0.000170,0.000184,0.000184,41607 | |
| 2022-06-02,0.000184,0.000500,0.000172,0.000480,0.000480,57158 | |
| 2022-06-03,0.000480,0.000750,0.000350,0.000589,0.000589,137551 | |
| 2022-06-04,0.000589,0.000615,0.000452,0.000557,0.000557,155008 | |
| 2022-06-05,0.000557,0.000560,0.000455,0.000499,0.000499,115634 | |
| 2022-06-06,0.000499,0.000499,0.000250,0.000400,0.000400,100250 | |
| 2022-06-07,0.000400,0.000450,0.000380,0.000440,0.000440,90467 | |
| 2022-06-08,0.000440,0.000544,0.000380,0.000499,0.000499,106472 | |
| 2022-06-09,0.000499,0.000560,0.000410,0.000558,0.000558,132960 | |
| 2022-06-10,0.000558,0.000560,0.000480,0.000519,0.000519,132038 | |
| 2022-06-11,0.000519,0.000519,0.000435,0.000483,0.000483,105528 | |
| 2022-06-12,0.000483,0.000485,0.000410,0.000433,0.000433,92017 | |
| 2022-06-13,0.000433,0.000482,0.000360,0.000387,0.000387,97205 | |
| 2022-06-14,0.000387,0.000411,0.000300,0.000313,0.000313,90250 | |
| 2022-06-15,0.000313,0.000430,0.000313,0.000389,0.000389,84682 | |
| 2022-06-16,0.000389,0.000423,0.000356,0.000371,0.000371,83774 | |
| 2022-06-17,0.000371,0.000420,0.000300,0.000356,0.000356,85883 | |
| 2022-06-18,0.000356,0.000382,0.000270,0.000329,0.000329,69085 | |
| 2022-06-19,0.000329,0.000379,0.000284,0.000317,0.000317,69793 | |
| 2022-06-20,0.000317,0.000373,0.000273,0.000371,0.000371,74616 | |
| 2022-06-21,0.000371,0.000599,0.000371,0.000440,0.000440,103277 | |
| 2022-06-22,0.000440,0.000440,0.000330,0.000358,0.000358,87761 | |
| 2022-06-23,0.000358,0.000390,0.000325,0.000372,0.000372,73484 | |
| 2022-06-24,0.000372,0.000384,0.000330,0.000384,0.000384,79448 | |
| 2022-06-25,0.000384,0.000400,0.000325,0.000352,0.000352,76193 | |
| 2022-06-26,0.000352,0.000370,0.000326,0.000367,0.000367,79660 | |
| 2022-06-27,0.000367,0.000400,0.000331,0.000354,0.000354,82135 | |
| 2022-06-28,0.000354,0.000374,0.000349,0.000356,0.000356,74917 | |
| 2022-06-29,0.000356,0.000414,0.000352,0.000414,0.000414,86205 | |
| 2022-06-30,0.000414,0.000414,0.000312,0.000322,0.000322,75836 | |
| 2022-07-01,0.000322,0.000361,0.000286,0.000333,0.000333,75354 | |
| 2022-07-02,0.000333,0.000341,0.000280,0.000307,0.000307,67708 | |
| 2022-07-03,0.000307,0.000335,0.000259,0.000300,0.000300,68436 | |
| 2022-07-04,0.000300,0.000322,0.000250,0.000282,0.000282,66932 | |
| 2022-07-05,0.000282,0.000330,0.000211,0.000269,0.000269,64569 | |
| 2022-07-06,0.000269,0.000283,0.000257,0.000280,0.000280,59755 | |
| 2022-07-07,0.000280,0.000280,0.000235,0.000274,0.000274,58106 | |
| 2022-07-08,0.000274,0.000280,0.000238,0.000248,0.000248,55533 | |
| 2022-07-09,0.000248,0.000270,0.000222,0.000236,0.000236,51951 | |
| 2022-07-10,0.000236,0.000259,0.000207,0.000240,0.000240,50929 | |
| 2022-07-11,0.000240,0.000240,0.000200,0.000240,0.000240,52467 | |
| 2022-07-12,0.000240,0.000284,0.000220,0.000245,0.000245,50757 | |
| 2022-07-13,0.000245,0.000259,0.000222,0.000231,0.000231,53830 | |
| 2022-07-14,0.000231,0.000259,0.000219,0.000244,0.000244,49153 | |
| 2022-07-15,0.000244,0.000259,0.000195,0.000250,0.000250,55851 | |
| 2022-07-16,0.000250,0.000260,0.000220,0.000233,0.000233,55698 | |
| 2022-07-17,0.000233,0.000243,0.000220,0.000243,0.000243,50405 | |
| 2022-07-18,0.000243,0.000243,0.000226,0.000243,0.000243,48691 | |
| 2022-07-19,0.000243,0.000243,0.000218,0.000218,0.000218,50303 | |
| 2022-07-20,0.000218,0.000237,0.000202,0.000208,0.000208,47467 | |
| 2022-07-21,0.000208,0.000267,0.000205,0.000210,0.000210,49388 | |
| 2022-07-22,0.000210,0.000240,0.000205,0.000235,0.000235,45933 | |
| 2022-07-23,0.000235,0.000240,0.000213,0.000221,0.000221,49073 | |
| 2022-07-24,0.000221,0.000240,0.000212,0.000239,0.000239,52519 | |
| 2022-07-25,0.000239,0.000245,0.000213,0.000233,0.000233,47364 | |
| 2022-07-26,0.000233,0.000377,0.000225,0.000267,0.000267,61909 | |
| 2022-07-27,0.000267,0.000350,0.000234,0.000288,0.000288,72349 | |
| 2022-07-28,0.000288,0.000396,0.000253,0.000396,0.000396,91429 | |
| 2022-07-29,0.000396,0.000540,0.000342,0.000529,0.000529,135548 | |
| 2022-07-30,0.000529,0.000710,0.000425,0.000680,0.000680,187181 | |
| 2022-07-31,0.000680,0.000900,0.000600,0.000870,0.000870,212276 | |
| 2022-08-01,0.000870,0.001500,0.000455,0.000770,0.000770,294093 | |
| 2022-08-02,0.000770,0.000850,0.000700,0.000797,0.000797,192724 | |
| 2022-08-03,0.000797,0.000820,0.000563,0.000704,0.000704,174855 | |
| 2022-08-04,0.000704,0.000704,0.000610,0.000614,0.000614,145607 | |
| 2022-08-05,0.000614,0.000700,0.000600,0.000682,0.000682,147208 | |
| 2022-08-06,0.000682,0.000682,0.000600,0.000610,0.000610,143118 | |
| 2022-08-07,0.000610,0.000643,0.000510,0.000600,0.000600,151395 | |
| 2022-08-08,0.000600,0.000673,0.000599,0.000673,0.000673,149868 | |
| 2022-08-09,0.000673,0.000750,0.000631,0.000680,0.000680,154758 | |
| 2022-08-10,0.000680,0.000810,0.000630,0.000691,0.000691,174499 | |
| 2022-08-11,0.000691,0.000780,0.000650,0.000760,0.000760,159737 | |
| 2022-08-12,0.000760,0.000950,0.000731,0.000900,0.000900,201643 | |
| 2022-08-13,0.000900,0.001201,0.000900,0.001139,0.001139,295664 | |
| 2022-08-14,0.001139,0.001490,0.001085,0.001306,0.001306,364175 | |
| 2022-08-15,0.001306,0.001460,0.001210,0.001380,0.001380,396225 | |
| 2022-08-16,0.001380,0.002450,0.001380,0.002430,0.002430,600399 | |
| 2022-08-17,0.002430,0.003423,0.002100,0.003423,0.003423,714245 | |
| 2022-08-18,0.003423,0.003750,0.002850,0.003203,0.003203,1057735 | |
| 2022-08-19,0.003203,0.003519,0.001905,0.001929,0.001929,882936 | |
| 2022-08-20,0.001929,0.002705,0.001642,0.001985,0.001985,580005 | |
| 2022-08-21,0.001985,0.002578,0.001930,0.002411,0.002411,532931 | |
| 2022-08-22,0.002411,0.002910,0.002262,0.002408,0.002408,606564 | |
| 2022-08-23,0.002408,0.003319,0.002408,0.002897,0.002897,775355 | |
| 2022-08-24,0.002897,0.003600,0.002726,0.003498,0.003498,844158 | |
| 2022-08-25,0.003498,0.003498,0.002960,0.003064,0.003064,820421 | |
| 2022-08-26,0.003064,0.003065,0.002396,0.002541,0.002541,749391 | |
| 2022-08-27,0.002542,0.002847,0.002294,0.002659,0.002659,634739 | |
| 2022-08-28,0.002659,0.002899,0.002319,0.002319,0.002319,608780 | |
| 2022-08-29,0.002320,0.002797,0.002309,0.002586,0.002586,613444 | |
| 2022-08-30,0.002586,0.002996,0.002531,0.002914,0.002914,661630 | |
| 2022-08-31,0.002914,0.002917,0.002620,0.002699,0.002699,631790 | |
| 2022-09-01,0.002699,0.002998,0.002600,0.002927,0.002927,684628 | |
| 2022-09-02,0.002927,0.002953,0.002402,0.002698,0.002698,732197 | |
| 2022-09-03,0.002698,0.002809,0.002563,0.002675,0.002675,620580 | |
| 2022-09-04,0.002675,0.002819,0.002501,0.002737,0.002737,614244 | |
| 2022-09-05,0.002737,0.002886,0.002579,0.002742,0.002742,684730 | |
| 2022-09-06,0.002742,0.002877,0.002629,0.002849,0.002849,711612 | |
| 2022-09-07,0.002849,0.003500,0.002665,0.003315,0.003315,804554 | |
| 2022-09-08,0.003315,0.004427,0.003092,0.004200,0.004200,1219078 | |
| 2022-09-09,0.004200,0.005083,0.003901,0.004792,0.004792,1441051 | |
| 2022-09-10,0.004792,0.004803,0.004169,0.004679,0.004679,1144630 | |
| 2022-09-11,0.004679,0.004772,0.004352,0.004356,0.004356,1058571 | |
| 2022-09-12,0.004356,0.004467,0.003920,0.003931,0.003931,1026773 | |
| 2022-09-13,0.003931,0.004090,0.003602,0.003702,0.003702,989681 | |
| 2022-09-14,0.003911,0.004295,0.003403,0.003980,0.003980,955784 | |
| 2022-09-15,0.003980,0.004096,0.003507,0.003913,0.003913,921486 | |
| 2022-09-16,0.003913,0.004380,0.003397,0.004349,0.004349,1120829 | |
| 2022-09-17,0.004349,0.004888,0.003954,0.004752,0.004752,1078813 | |
| 2022-09-18,0.004752,0.004990,0.004456,0.004667,0.004667,1247690 | |
| 2022-09-19,0.004667,0.004784,0.004102,0.004290,0.004290,1014120 | |
| 2022-09-20,0.004290,0.004781,0.004203,0.004390,0.004390,1086291 | |
| 2022-09-21,0.004390,0.004494,0.004178,0.004447,0.004447,1064397 | |
| 2022-09-22,0.004447,0.004602,0.004208,0.004479,0.004479,1043584 | |
| 2022-09-23,0.004479,0.004617,0.004011,0.004149,0.004149,1093930 | |
| 2022-09-24,0.004149,0.004273,0.003703,0.004036,0.004036,909120 | |
| 2022-09-25,0.004036,0.004095,0.003612,0.003620,0.003620,888946 | |
| 2022-09-26,0.003620,0.004751,0.003607,0.004714,0.004714,1219255 | |
| 2022-09-27,0.004714,0.005176,0.003910,0.004077,0.004077,1722604 | |
| 2022-09-28,0.004077,0.004079,0.003569,0.003776,0.003776,1298023 | |
| 2022-09-29,0.003776,0.003776,0.002713,0.002890,0.002890,1308857 | |
| 2022-09-30,0.002890,0.003276,0.002733,0.003148,0.003148,859542 | |
| 2022-10-01,0.003148,0.003524,0.003018,0.003152,0.003152,914377 | |
| 2022-10-02,0.003152,0.003224,0.002849,0.002879,0.002879,791790 | |
| 2022-10-03,0.002879,0.002879,0.002197,0.002547,0.002547,1081830 | |
| 2022-10-04,0.002547,0.002547,0.002143,0.002274,0.002274,776888 | |
| 2022-10-05,0.002274,0.002529,0.002036,0.002366,0.002366,783028 | |
| 2022-10-06,0.002366,0.002498,0.002203,0.002325,0.002325,666231 | |
| 2022-10-07,0.002325,0.002474,0.002218,0.002442,0.002442,660644 | |
| 2022-10-08,0.002442,0.002551,0.002383,0.002518,0.002518,663176 | |
| 2022-10-09,0.002518,0.002954,0.002476,0.002792,0.002792,867394 | |
| 2022-10-10,0.002792,0.002846,0.002379,0.002629,0.002629,785793 | |
| 2022-10-11,0.002629,0.002693,0.002408,0.002476,0.002476,693589 | |
| 2022-10-12,0.002476,0.002501,0.002181,0.002181,0.002181,709847 | |
| 2022-10-13,0.002181,0.002274,0.001907,0.002191,0.002191,764537 | |
| 2022-10-14,0.002191,0.002424,0.002050,0.002134,0.002134,596555 | |
| 2022-10-15,0.002134,0.002382,0.002015,0.002121,0.002121,695525 | |
| 2022-10-16,0.002121,0.002375,0.002074,0.002326,0.002326,590273 | |
| 2022-10-17,0.002326,0.002326,0.002018,0.002107,0.002107,731730 | |
| 2022-10-18,0.002107,0.002129,0.001954,0.002004,0.002004,556634 | |
| 2022-10-19,0.002004,0.002024,0.001705,0.001810,0.001810,637709 | |
| 2022-10-20,0.001810,0.001820,0.001491,0.001629,0.001629,613368 | |
| 2022-10-21,0.001629,0.001834,0.001323,0.001728,0.001728,600520 | |
| 2022-10-22,0.001728,0.001846,0.001512,0.001588,0.001588,489053 | |
| 2022-10-23,0.001588,0.001807,0.001514,0.001729,0.001729,496781 | |
| 2022-10-24,0.001729,0.001806,0.001605,0.001745,0.001745,468092 | |
| 2022-10-25,0.001745,0.001845,0.001616,0.001783,0.001783,532265 | |
| 2022-10-26,0.001783,0.002091,0.001733,0.001935,0.001935,632405 | |
| 2022-10-27,0.001935,0.001996,0.001796,0.001862,0.001862,562905 | |
| 2022-10-28,0.001862,0.001934,0.001731,0.001879,0.001879,513479 | |
| 2022-10-29,0.001879,0.001951,0.001773,0.001828,0.001828,522760 | |
| 2022-10-30,0.001828,0.001939,0.001794,0.001859,0.001859,486249 | |
| 2022-10-31,0.001859,0.002012,0.001846,0.001991,0.001991,643679 | |
| 2022-11-01,0.001991,0.002821,0.001928,0.002799,0.002799,1014445 | |
| 2022-11-02,0.002799,0.002935,0.002551,0.002731,0.002731,1140047 | |
| 2022-11-03,0.002731,0.003370,0.002588,0.003175,0.003175,1237568 | |
| 2022-11-04,0.003175,0.004585,0.003112,0.004097,0.004097,2123615 | |
| 2022-11-05,0.004097,0.004348,0.003516,0.003932,0.003932,1906425 | |
| 2022-11-06,0.003932,0.004328,0.003914,0.004204,0.004204,1421573 | |
| 2022-11-07,0.004204,0.004273,0.003764,0.003966,0.003966,1611918 | |
| 2022-11-08,0.003966,0.004196,0.003589,0.003967,0.003967,2343335 | |
| 2022-11-09,0.003968,0.003968,0.003136,0.003661,0.003661,2307941 | |
| 2022-11-10,0.003662,0.004345,0.003582,0.004255,0.004255,1917126 | |
| 2022-11-11,0.004255,0.004530,0.004060,0.004207,0.004207,1648349 | |
| 2022-11-12,0.004207,0.004343,0.003982,0.004045,0.004045,1223726 | |
| 2022-11-13,0.004040,0.004901,0.003984,0.004821,0.004821,2081523 | |
| 2022-11-14,0.004817,0.006771,0.004663,0.006529,0.006529,3408789 | |
| 2022-11-15,0.006531,0.007211,0.005555,0.005853,0.005853,3242552 | |
| 2022-11-16,0.005861,0.006578,0.005750,0.006407,0.006407,2191929 | |
| 2022-11-17,0.006406,0.006719,0.006275,0.006278,0.006278,2094150 | |
| 2022-11-18,0.006278,0.006529,0.006034,0.006145,0.006145,1913445 | |
| 2022-11-19,0.006146,0.006794,0.006139,0.006794,0.006794,2011884 | |
| 2022-11-20,0.006795,0.008714,0.006748,0.007794,0.007794,4196436 | |
| 2022-11-21,0.007807,0.007822,0.006263,0.006703,0.006703,3680409 | |
| 2022-11-22,0.006706,0.007872,0.006361,0.007409,0.007409,3284330 | |
| 2022-11-23,0.007410,0.007670,0.007154,0.007210,0.007210,2342564 | |
| 2022-11-24,0.007210,0.007991,0.007133,0.007851,0.007851,2538170 | |
| 2022-11-25,0.007852,0.009383,0.007773,0.009079,0.009079,3617365 | |
| 2022-11-26,0.009076,0.009282,0.008707,0.008901,0.008901,3397685 | |
| 2022-11-27,0.008897,0.009755,0.008821,0.009423,0.009423,3780618 | |
| 2022-11-28,0.009425,0.009691,0.008090,0.008926,0.008926,4339164 | |
| 2022-11-29,0.008927,0.009194,0.008636,0.008944,0.008944,3068581 | |
| 2022-11-30,0.008938,0.008984,0.008626,0.008700,0.008700,2836612 | |
| 2022-12-01,0.008702,0.008747,0.007957,0.008289,0.008289,3231810 | |
| 2022-12-02,0.008289,0.008298,0.007196,0.007207,0.007207,2832548 | |
| 2022-12-03,0.007210,0.007641,0.006541,0.006672,0.006672,2628729 | |
| 2022-12-04,0.006680,0.007490,0.006680,0.007241,0.007241,2634566 | |
| 2022-12-05,0.007247,0.008324,0.007113,0.008162,0.008162,2395757 | |
| 2022-12-06,0.008155,0.008317,0.007397,0.007631,0.007631,2582059 | |
| 2022-12-07,0.007633,0.007971,0.007415,0.007473,0.007473,2054252 | |
| 2022-12-08,0.007475,0.007572,0.007081,0.007322,0.007322,2270134 | |
| 2022-12-09,0.007322,0.007686,0.007095,0.007363,0.007363,2145429 | |
| 2022-12-10,0.007357,0.007628,0.007234,0.007261,0.007261,2038949 | |
| 2022-12-11,0.007261,0.007362,0.006924,0.006965,0.006965,1811882 | |
| 2022-12-12,0.006964,0.007136,0.006665,0.006916,0.006916,2007756 | |
| 2022-12-13,0.006913,0.006972,0.006011,0.006227,0.006227,2272996 | |
| 2022-12-14,0.006224,0.006763,0.006026,0.006123,0.006123,1960779 | |
| 2022-12-15,0.006121,0.006234,0.005675,0.005692,0.005692,1761455 | |
| 2022-12-16,0.005696,0.005830,0.005125,0.005201,0.005201,2216803 | |
| 2022-12-17,0.005201,0.006075,0.004974,0.006069,0.006069,1864061 | |
| 2022-12-18,0.006069,0.006323,0.005630,0.005665,0.005665,1909398 | |
| 2022-12-19,0.005670,0.005838,0.005073,0.005275,0.005275,1776499 | |
| 2022-12-20,0.005272,0.005324,0.004933,0.005143,0.005143,1714059 | |
| 2022-12-21,0.005141,0.005691,0.005122,0.005549,0.005549,1832105 | |
| 2022-12-22,0.005551,0.005775,0.005413,0.005756,0.005756,1640019 | |
| 2022-12-23,0.005753,0.005820,0.005170,0.005194,0.005194,1638058 | |
| 2022-12-24,0.005193,0.005322,0.005141,0.005228,0.005228,1301650 | |
| 2022-12-25,0.005225,0.005354,0.005203,0.005302,0.005302,1339500 | |
| 2022-12-26,0.005301,0.005361,0.005014,0.005116,0.005116,1386312 | |
| 2022-12-27,0.005114,0.005123,0.004621,0.004927,0.004927,1712336 | |
| 2022-12-28,0.004925,0.004946,0.004601,0.004698,0.004698,1902234 | |
| 2022-12-29,0.004697,0.004839,0.004531,0.004589,0.004589,1346621 | |
| 2022-12-30,0.004589,0.005055,0.004254,0.004805,0.004805,1850994 | |
| 2022-12-31,0.004807,0.005386,0.004762,0.005280,0.005280,1604695 | |
| 2023-01-01,0.005278,0.005372,0.005142,0.005190,0.005190,1351193 | |
| 2023-01-02,0.005190,0.005311,0.005158,0.005163,0.005163,1354922 | |
| 2023-01-03,0.005165,0.005199,0.004831,0.004978,0.004978,1471210 | |
| 2023-01-04,0.004978,0.005032,0.004892,0.004954,0.004954,1424280 | |
| 2023-01-05,0.004954,0.005013,0.004505,0.004563,0.004563,1403123 | |
| 2023-01-06,0.004566,0.004727,0.004450,0.004513,0.004513,1357541 | |
| 2023-01-07,0.004513,0.004548,0.004329,0.004398,0.004398,1300515 | |
| 2023-01-08,0.004397,0.005001,0.004353,0.004794,0.004794,1403118 | |
| 2023-01-09,0.004794,0.005038,0.004672,0.004871,0.004871,1742620 | |
| 2023-01-10,0.004872,0.004893,0.004581,0.004683,0.004683,1311216 | |
| 2023-01-11,0.004683,0.005001,0.004599,0.004996,0.004996,1504425 | |
| 2023-01-12,0.004985,0.005559,0.004800,0.005495,0.005495,1771009 | |
| 2023-01-13,0.005504,0.006369,0.005486,0.005968,0.005968,2465507 | |
| 2023-01-14,0.005969,0.006443,0.005849,0.006169,0.006169,2087417 | |
| 2023-01-15,0.006165,0.006179,0.005556,0.006076,0.006076,1885287 | |
| 2023-01-16,0.006073,0.006862,0.005945,0.006620,0.006620,2296178 | |
| 2023-01-17,0.006620,0.006698,0.006322,0.006458,0.006458,1881255 | |
| 2023-01-18,0.006458,0.006694,0.005913,0.005939,0.005939,2118259 | |
| 2023-01-19,0.005939,0.006284,0.005895,0.006198,0.006198,1784770 | |
| 2023-01-20,0.006199,0.006433,0.006057,0.006409,0.006409,1892419 | |
| 2023-01-21,0.006409,0.006475,0.006155,0.006160,0.006160,1755747 | |
| 2023-01-22,0.006159,0.006197,0.005792,0.005963,0.005963,1835261 | |
| 2023-01-23,0.005964,0.006436,0.005815,0.006435,0.006435,1999028 | |
| 2023-01-24,0.006435,0.006478,0.005926,0.005926,0.005926,1825288 | |
| 2023-01-25,0.005926,0.006283,0.005917,0.006259,0.006259,1779012 | |
| 2023-01-26,0.006259,0.006280,0.005969,0.006144,0.006144,1822067 | |
| 2023-01-27,0.006143,0.006205,0.005961,0.006076,0.006076,1984039 | |
| 2023-01-28,0.006076,0.006116,0.005668,0.005769,0.005769,1869150 | |
| 2023-01-29,0.005768,0.005994,0.005674,0.005911,0.005911,1668574 | |
| 2023-01-30,0.005911,0.005966,0.005345,0.005598,0.005598,2046779 | |
| 2023-01-31,0.005597,0.005736,0.005396,0.005428,0.005428,1754203 | |
| 2023-02-01,0.005430,0.005822,0.005183,0.005679,0.005679,1864547 | |
| 2023-02-02,0.005679,0.006022,0.005621,0.005835,0.005835,2011549 | |
| 2023-02-03,0.005835,0.005836,0.005482,0.005585,0.005585,1629268 | |
| 2023-02-04,0.005585,0.005848,0.005483,0.005717,0.005717,1942682 | |
| 2023-02-05,0.005717,0.006973,0.005706,0.006545,0.006545,3085490 | |
| 2023-02-06,0.006549,0.007434,0.006258,0.007178,0.007178,3285889 | |
| 2023-02-07,0.007178,0.007530,0.006954,0.007398,0.007398,3095981 | |
| 2023-02-08,0.007396,0.007565,0.006997,0.007170,0.007170,2637152 | |
| 2023-02-09,0.007171,0.007277,0.006516,0.006588,0.006588,2588104 | |
| 2023-02-10,0.006589,0.006761,0.006269,0.006674,0.006674,2238584 | |
| 2023-02-11,0.006673,0.006745,0.006375,0.006395,0.006395,1736736 | |
| 2023-02-12,0.006396,0.006705,0.006382,0.006595,0.006595,1852375 | |
| 2023-02-13,0.006593,0.006602,0.006258,0.006496,0.006496,1771801 | |
| 2023-02-14,0.006500,0.006807,0.006385,0.006499,0.006499,1995963 | |
| 2023-02-15,0.006499,0.007227,0.006467,0.007172,0.007172,2327771 | |
| 2023-02-16,0.007172,0.007349,0.006846,0.006886,0.006886,2478903 | |
| 2023-02-17,0.006895,0.007583,0.006842,0.007485,0.007485,2422569 | |
| 2023-02-18,0.007485,0.007934,0.007419,0.007736,0.007736,2813675 | |
| 2023-02-19,0.007736,0.007836,0.007577,0.007767,0.007767,2540499 | |
| 2023-02-20,0.007766,0.007847,0.007588,0.007651,0.007651,2372212 | |
| 2023-02-21,0.007650,0.007697,0.006959,0.007136,0.007136,2582927 | |
| 2023-02-22,0.007136,0.007447,0.006813,0.007049,0.007049,2439022 | |
| 2023-02-23,0.007049,0.007467,0.006876,0.007251,0.007251,2350510 | |
| 2023-02-24,0.007251,0.007871,0.007212,0.007716,0.007716,2999433 | |
| 2023-02-25,0.007715,0.008446,0.007673,0.008377,0.008377,3377581 | |
| 2023-02-26,0.008377,0.009145,0.008224,0.009060,0.009060,3619056 | |
| 2023-02-27,0.009060,0.011538,0.008400,0.010729,0.010729,6526004 | |
| 2023-02-28,0.010728,0.012811,0.010188,0.011182,0.011182,7625641 | |
| 2023-03-01,0.011182,0.013218,0.011182,0.013072,0.013072,6649187 | |
| 2023-03-02,0.013072,0.014801,0.012664,0.014246,0.014246,10163122 | |
| 2023-03-03,0.014249,0.014453,0.011293,0.012643,0.012643,8464973 | |
| 2023-03-04,0.012648,0.013318,0.011656,0.012226,0.012226,5388910 | |
| 2023-03-05,0.012221,0.012586,0.011990,0.012449,0.012449,4076120 | |
| 2023-03-06,0.012451,0.014211,0.012369,0.014029,0.014029,6493585 | |
| 2023-03-07,0.014029,0.014400,0.012555,0.012796,0.012796,7025570 | |
| 2023-03-08,0.012805,0.013005,0.011041,0.011671,0.011671,6601684 | |
| 2023-03-09,0.011671,0.011759,0.009965,0.010363,0.010363,6882976 | |
| 2023-03-10,0.010354,0.011922,0.009320,0.011919,0.011919,7659861 | |
| 2023-03-11,0.011925,0.012724,0.011228,0.012111,0.012111,6465841 | |
| 2023-03-12,0.012110,0.012292,0.011372,0.012033,0.012033,4857388 | |
| 2023-03-13,0.012033,0.013296,0.012023,0.012576,0.012576,6089834 | |
| 2023-03-14,0.012577,0.014378,0.012096,0.013947,0.013947,8784398 | |
| 2023-03-15,0.013947,0.014057,0.012561,0.013065,0.013065,6580873 | |
| 2023-03-16,0.013068,0.013592,0.012790,0.013493,0.013493,5288152 | |
| 2023-03-17,0.013492,0.014385,0.013403,0.014060,0.014060,6086201 | |
| 2023-03-18,0.014065,0.014306,0.013646,0.013980,0.013980,5522646 | |
| 2023-03-19,0.013980,0.016985,0.013955,0.016493,0.016493,8414294 | |
| 2023-03-20,0.016493,0.017762,0.015788,0.017045,0.017045,8521392 | |
| 2023-03-21,0.017046,0.017354,0.015724,0.015949,0.015949,10988845 | |
| 2023-03-22,0.015950,0.016463,0.015530,0.015952,0.015952,11239326 | |
| 2023-03-23,0.015952,0.016916,0.015867,0.016914,0.016914,13007206 | |
| 2023-03-24,0.016915,0.017342,0.016632,0.016715,0.016715,6826965 | |
| 2023-03-25,0.016715,0.017050,0.016344,0.016741,0.016741,5114008 | |
| 2023-03-26,0.016731,0.018613,0.016593,0.018286,0.018286,7367542 | |
| 2023-03-27,0.018286,0.022324,0.018251,0.022305,0.022305,15415577 | |
| 2023-03-28,0.022342,0.023453,0.021240,0.022957,0.022957,32359655 | |
| 2023-03-29,0.022955,0.037315,0.022938,0.027897,0.027897,62001906 | |
| 2023-03-30,0.027899,0.032820,0.027626,0.029081,0.029081,39040892 | |
| 2023-03-31,0.029083,0.033387,0.028932,0.032669,0.032669,30545542 | |
| 2023-04-01,0.032653,0.040187,0.032180,0.039832,0.039832,33404281 | |
| 2023-04-02,0.035830,0.042385,0.035791,0.038770,0.038770,36624883 | |
| 2023-04-03,0.038767,0.040710,0.035724,0.036630,0.036630,29150502 | |
| 2023-04-04,0.036627,0.037538,0.032018,0.034742,0.034742,35321358 | |
| 2023-04-05,0.034740,0.036164,0.028345,0.030434,0.030434,35446540 | |
| 2023-04-06,0.030435,0.032413,0.029683,0.031556,0.031556,20487887 | |
| 2023-04-07,0.031562,0.031562,0.028872,0.030177,0.030177,17356708 | |
| 2023-04-08,0.030183,0.030727,0.028943,0.029244,0.029244,12744500 | |
| 2023-04-09,0.029254,0.036033,0.029039,0.033968,0.033968,34255903 | |
| 2023-04-10,0.033991,0.036663,0.032963,0.034694,0.034694,31084761 | |
| 2023-04-11,0.034698,0.036316,0.032567,0.033181,0.033181,17937293 | |
| 2023-04-12,0.033182,0.033751,0.032198,0.033210,0.033210,17035071 | |
| 2023-04-13,0.032646,0.033225,0.032014,0.033073,0.033073,19184857 | |
| 2023-04-14,0.033088,0.035834,0.033026,0.035260,0.035260,19364727 | |
| 2023-04-15,0.035262,0.035850,0.032970,0.033692,0.033692,15982344 | |
| 2023-04-16,0.033701,0.033978,0.027406,0.027406,0.027406,25048011 | |
| 2023-04-17,0.027301,0.029852,0.026189,0.027778,0.027778,26825178 | |
| 2023-04-18,0.027787,0.028907,0.024559,0.025545,0.025545,15790248 | |
| 2023-04-19,0.025543,0.025543,0.022108,0.022994,0.022994,17995040 | |
| 2023-04-20,0.022974,0.027600,0.022974,0.025653,0.025653,15625756 | |
| 2023-04-21,0.025653,0.027398,0.024301,0.024411,0.024411,12906898 | |
| 2023-04-22,0.024414,0.025357,0.023505,0.024054,0.024054,10510688 | |
| 2023-04-23,0.024055,0.024838,0.023653,0.024001,0.024001,8971035 | |
| 2023-04-24,0.024003,0.026181,0.023902,0.025683,0.025683,11677928 | |
| 2023-04-25,0.025677,0.027544,0.025677,0.026568,0.026568,13311980 | |
| 2023-04-26,0.026567,0.031722,0.026192,0.031026,0.031026,21072985 | |
| 2023-04-27,0.031034,0.031628,0.029151,0.031359,0.031359,15659730 | |
| 2023-04-28,0.031363,0.032703,0.030020,0.031289,0.031289,15088913 | |
| 2023-04-29,0.031287,0.031488,0.028194,0.028860,0.028860,12173731 | |
| 2023-04-30,0.028860,0.029009,0.026900,0.028301,0.028301,13702493 | |
| 2023-05-01,0.028299,0.028721,0.025540,0.025824,0.025824,12481372 | |
| 2023-05-02,0.025826,0.027404,0.023288,0.026197,0.026197,15633912 | |
| 2023-05-03,0.026196,0.026928,0.024995,0.026064,0.026064,10305446 | |
| 2023-05-04,0.026064,0.029684,0.025805,0.027581,0.027581,17521766 | |
| 2023-05-05,0.027583,0.028052,0.025124,0.026606,0.026606,16047379 | |
| 2023-05-06,0.026604,0.029288,0.025379,0.026231,0.026231,19182117 | |
| 2023-05-07,0.026239,0.026670,0.024855,0.024994,0.024994,10098674 | |
| 2023-05-08,0.024991,0.025071,0.022610,0.022821,0.022821,15493439 | |
| 2023-05-09,0.022805,0.023819,0.021865,0.022516,0.022516,11522827 | |
| 2023-05-10,0.022521,0.023999,0.022149,0.022585,0.022585,10933900 | |
| 2023-05-11,0.022581,0.022680,0.019134,0.020543,0.020543,15056357 | |
| 2023-05-12,0.020539,0.021217,0.018839,0.020887,0.020887,11169594 | |
| 2023-05-13,0.020889,0.021491,0.020038,0.020317,0.020317,8894993 | |
| 2023-05-14,0.020317,0.023883,0.020151,0.022192,0.022192,13224204 | |
| 2023-05-15,0.022190,0.022775,0.021233,0.022063,0.022063,9965942 | |
| 2023-05-16,0.022064,0.022069,0.019977,0.020096,0.020096,9316741 | |
| 2023-05-17,0.020098,0.020331,0.018751,0.019706,0.019706,12574634 | |
| 2023-05-18,0.019705,0.019810,0.017579,0.017612,0.017612,9251501 | |
| 2023-05-19,0.017619,0.018052,0.015667,0.017635,0.017635,16687260 | |
| 2023-05-20,0.017634,0.017643,0.016052,0.016969,0.016969,11473979 | |
| 2023-05-21,0.016967,0.017296,0.016217,0.016591,0.016591,7885254 | |
| 2023-05-22,0.016590,0.016620,0.014459,0.014561,0.014561,11992133 | |
| 2023-05-23,0.014560,0.014815,0.012239,0.013444,0.013444,14059220 | |
| 2023-05-24,0.013445,0.016863,0.012040,0.016304,0.016304,16447412 | |
| 2023-05-25,0.016301,0.017280,0.014374,0.016209,0.016209,15927641 | |
| 2023-05-26,0.016210,0.018746,0.015460,0.018251,0.018251,12931881 | |
| 2023-05-27,0.018257,0.019619,0.018172,0.018760,0.018760,13776392 | |
| 2023-05-28,0.018760,0.018857,0.017265,0.017815,0.017815,13103642 | |
| 2023-05-29,0.017826,0.018486,0.016886,0.017140,0.017140,10550414 | |
| 2023-05-30,0.017146,0.017713,0.015511,0.016136,0.016136,9974541 | |
| 2023-05-31,0.016136,0.016178,0.014499,0.015747,0.015747,9898349 | |
| 2023-06-01,0.015747,0.016305,0.014893,0.015707,0.015707,8372025 | |
| 2023-06-02,0.015707,0.016335,0.015133,0.015488,0.015488,8021181 | |
| 2023-06-03,0.015490,0.016653,0.015291,0.016410,0.016410,9100885 | |
| 2023-06-04,0.016409,0.016841,0.015921,0.016066,0.016066,8320679 | |
| 2023-06-05,0.016070,0.016101,0.014445,0.014530,0.014530,8443701 | |
| 2023-06-06,0.014534,0.015411,0.013601,0.015046,0.015046,9275062 | |
| 2023-06-07,0.015045,0.015341,0.014537,0.014987,0.014987,7148950 | |
| 2023-06-08,0.014986,0.015472,0.014559,0.015317,0.015317,7093770 | |
| 2023-06-09,0.015322,0.016433,0.015322,0.015878,0.015878,9361802 | |
| 2023-06-10,0.015879,0.015950,0.014470,0.015594,0.015594,10033108 | |
| 2023-06-11,0.015593,0.015629,0.015048,0.015351,0.015351,7140042 | |
| 2023-06-12,0.015350,0.016591,0.015161,0.016401,0.016401,9494004 | |
| 2023-06-13,0.016399,0.016789,0.016044,0.016675,0.016675,8552616 | |
| 2023-06-14,0.016675,0.018378,0.016258,0.018378,0.018378,12055527 | |
| 2023-06-15,0.018407,0.022628,0.017836,0.022429,0.022429,24906184 | |
| 2023-06-16,0.022422,0.022426,0.020020,0.020483,0.020483,15302428 | |
| 2023-06-17,0.020486,0.021620,0.020173,0.021238,0.021238,10529611 | |
| 2023-06-18,0.021236,0.021507,0.020025,0.020052,0.020052,9667658 | |
| 2023-06-19,0.020052,0.021553,0.018729,0.021553,0.021553,12992769 | |
| 2023-06-20,0.021506,0.023003,0.020836,0.022890,0.022890,13353294 | |
| 2023-06-21,0.022898,0.024350,0.022477,0.023715,0.023715,15244441 | |
| 2023-06-22,0.023727,0.027750,0.023241,0.026782,0.026782,21305449 | |
| 2023-06-23,0.026761,0.027917,0.026119,0.026674,0.026674,17551528 | |
| 2023-06-24,0.026677,0.026996,0.024474,0.025164,0.025164,16175393 | |
| 2023-06-25,0.025164,0.026201,0.024722,0.025624,0.025624,12237362 | |
| 2023-06-26,0.025624,0.026029,0.024577,0.024835,0.024835,12740212 | |
| 2023-06-27,0.024837,0.027446,0.023929,0.027396,0.027396,15527228 | |
| 2023-06-28,0.027395,0.027408,0.025089,0.025216,0.025216,15889507 | |
| 2023-06-29,0.025216,0.026395,0.025175,0.025695,0.025695,11219897 | |
| 2023-06-30,0.025695,0.026868,0.025404,0.026074,0.026074,13068232 | |
| 2023-07-01,0.026071,0.026071,0.025182,0.025377,0.025377,9620517 | |
| 2023-07-02,0.025374,0.025505,0.024455,0.024698,0.024698,10712484 | |
| 2023-07-03,0.024700,0.024733,0.023057,0.024206,0.024206,15032388 | |
| 2023-07-04,0.024206,0.024616,0.023210,0.023711,0.023711,10496844 | |
| 2023-07-05,0.023715,0.023733,0.021158,0.022345,0.022345,13002341 | |
| 2023-07-06,0.022341,0.022341,0.020178,0.021150,0.021150,14953474 | |
| 2023-07-07,0.021150,0.023572,0.021079,0.023198,0.023198,12015701 | |
| 2023-07-08,0.023201,0.025763,0.022891,0.025539,0.025539,11742740 | |
| 2023-07-09,0.025563,0.025747,0.024376,0.025194,0.025194,12050601 | |
| 2023-07-10,0.025193,0.025283,0.023178,0.023940,0.023940,12944613 | |
| 2023-07-11,0.023943,0.024679,0.023780,0.024505,0.024505,10108339 | |
| 2023-07-12,0.024505,0.026245,0.024001,0.026131,0.026131,13627847 | |
| 2023-07-13,0.026133,0.027471,0.025468,0.027378,0.027378,17856476 | |
| 2023-07-14,0.027366,0.029647,0.026949,0.028306,0.028306,20243046 | |
| 2023-07-15,0.028303,0.028553,0.027395,0.028122,0.028122,13136188 | |
| 2023-07-16,0.028120,0.032795,0.028109,0.032512,0.032512,26145159 | |
| 2023-07-17,0.032545,0.034378,0.031218,0.033241,0.033241,31686229 | |
| 2023-07-18,0.033232,0.034752,0.030650,0.034280,0.034280,26194878 | |
| 2023-07-19,0.034287,0.035404,0.032977,0.034890,0.034890,27924701 | |
| 2023-07-20,0.034888,0.035480,0.033362,0.034178,0.034178,20204953 | |
| 2023-07-21,0.034185,0.034737,0.032810,0.034685,0.034685,19470842 | |
| 2023-07-22,0.034674,0.038914,0.033983,0.038902,0.038902,26980758 | |
| 2023-07-23,0.038847,0.041021,0.037317,0.040201,0.040201,36415441 | |
| 2023-07-24,0.040202,0.040202,0.035663,0.037227,0.037227,31173998 | |
| 2023-07-25,0.037238,0.038071,0.032896,0.035772,0.035772,40246380 | |
| 2023-07-26,0.035787,0.039593,0.035732,0.038302,0.038302,30039372 | |
| 2023-07-27,0.038302,0.038942,0.036515,0.037100,0.037100,24830724 | |
| 2023-07-28,0.037103,0.037251,0.034907,0.036438,0.036438,25101571 | |
| 2023-07-29,0.036435,0.037008,0.034155,0.035732,0.035732,22757669 | |
| 2023-07-30,0.035733,0.037406,0.034631,0.037156,0.037156,24884210 | |
| 2023-07-31,0.037143,0.039147,0.037103,0.039121,0.039121,26491013 | |
| 2023-08-01,0.039107,0.040738,0.037338,0.040685,0.040685,29558457 | |
| 2023-08-02,0.040650,0.047153,0.040335,0.046655,0.046655,51487799 | |
| 2023-08-03,0.046617,0.048444,0.043696,0.045218,0.045218,50105209 | |
| 2023-08-04,0.045221,0.046861,0.044529,0.046408,0.046408,36800477 | |
| 2023-08-05,0.046411,0.047675,0.045188,0.047254,0.047254,29829178 | |
| 2023-08-06,0.047260,0.051482,0.046722,0.050208,0.050208,40939664 | |
| 2023-08-07,0.050193,0.051231,0.046118,0.048611,0.048611,41565707 | |
| 2023-08-08,0.048601,0.049014,0.044265,0.046522,0.046522,42944617 | |
| 2023-08-09,0.046524,0.047146,0.045417,0.046507,0.046507,26354417 | |
| 2023-08-10,0.046479,0.046481,0.042450,0.042496,0.042496,29926867 | |
| 2023-08-11,0.042495,0.046857,0.041223,0.046494,0.046494,34497004 | |
| 2023-08-12,0.046485,0.046570,0.045051,0.045527,0.045527,24539363 | |
| 2023-08-13,0.045543,0.045660,0.042394,0.043232,0.043232,25018564 | |
| 2023-08-14,0.043228,0.043724,0.039809,0.041264,0.041264,22852845 | |
| 2023-08-15,0.041231,0.042711,0.038049,0.041545,0.041545,27804405 | |
| 2023-08-16,0.041488,0.042167,0.038596,0.038596,0.038596,16827846 | |
| 2023-08-17,0.038611,0.040045,0.036282,0.037337,0.037337,18644714 | |
| 2023-08-18,0.037337,0.039624,0.036066,0.039624,0.039624,20495305 | |
| 2023-08-19,0.039652,0.042406,0.039544,0.041523,0.041523,21660438 | |
| 2023-08-20,0.041522,0.042368,0.040597,0.041829,0.041829,11290316 | |
| 2023-08-21,0.041823,0.044153,0.041285,0.041717,0.041717,20125690 | |
| 2023-08-22,0.041717,0.042740,0.039018,0.040278,0.040278,17655480 | |
| 2023-08-23,0.040306,0.041044,0.038380,0.040376,0.040376,18206963 | |
| 2023-08-24,0.040374,0.040558,0.038068,0.038556,0.038556,12171791 | |
| 2023-08-25,0.038556,0.038871,0.036710,0.037563,0.037563,12267738 | |
| 2023-08-26,0.037539,0.037721,0.035005,0.035643,0.035643,9025825 | |
| 2023-08-27,0.035644,0.037117,0.033960,0.036094,0.036094,13564692 | |
| 2023-08-28,0.036058,0.036491,0.034108,0.034483,0.034483,8410655 | |
| 2023-08-29,0.034476,0.036746,0.032243,0.035427,0.035427,21129952 | |
| 2023-08-30,0.035436,0.036471,0.033705,0.033996,0.033996,11799497 | |
| 2023-08-31,0.033997,0.035114,0.033053,0.033716,0.033716,9568204 | |
| 2023-09-01,0.033710,0.034633,0.033281,0.034630,0.034630,7796911 | |
| 2023-09-02,0.034704,0.035716,0.034622,0.035488,0.035488,8901951 | |
| 2023-09-03,0.035489,0.035639,0.034500,0.034645,0.034645,5828047 | |
| 2023-09-04,0.034641,0.034675,0.033333,0.033482,0.033482,7031775 | |
| 2023-09-05,0.033483,0.034712,0.033132,0.034572,0.034572,8207633 | |
| 2023-09-06,0.034576,0.040128,0.034576,0.038374,0.038374,22793014 | |
| 2023-09-07,0.038376,0.041474,0.038256,0.039096,0.039096,21822874 | |
| 2023-09-08,0.039099,0.039455,0.037309,0.038830,0.038830,11063722 | |
| 2023-09-09,0.038824,0.039524,0.038335,0.039034,0.039034,7095572 | |
| 2023-09-10,0.039034,0.040671,0.038729,0.040306,0.040306,12324737 | |
| 2023-09-11,0.040303,0.040594,0.038921,0.039540,0.039540,10830984 | |
| 2023-09-12,0.039545,0.042856,0.039533,0.042280,0.042280,19131445 | |
| 2023-09-13,0.042286,0.049470,0.041818,0.049326,0.049326,27430498 | |
| 2023-09-14,0.049330,0.050187,0.046554,0.047116,0.047116,21243246 | |
| 2023-09-15,0.047116,0.048720,0.047005,0.048638,0.048638,12317676 | |
| 2023-09-16,0.048635,0.049952,0.047507,0.047967,0.047967,13787364 | |
| 2023-09-17,0.047982,0.048104,0.044972,0.045748,0.045748,15080234 | |
| 2023-09-18,0.045766,0.049546,0.045742,0.048494,0.048494,16803571 | |
| 2023-09-19,0.048498,0.051666,0.048226,0.051647,0.051647,18274951 | |
| 2023-09-20,0.051650,0.053464,0.049200,0.049295,0.049295,23496953 | |
| 2023-09-21,0.049291,0.050110,0.045748,0.045936,0.045936,18406046 | |
| 2023-09-22,0.045931,0.047115,0.043700,0.046121,0.046121,17803538 | |
| 2023-09-23,0.046128,0.046675,0.044791,0.045127,0.045127,9614354 | |
| 2023-09-24,0.045128,0.047903,0.045030,0.047114,0.047114,12262087 | |
| 2023-09-25,0.047114,0.048090,0.045813,0.046828,0.046828,12710459 | |
| 2023-09-26,0.046827,0.047149,0.045310,0.046829,0.046829,11670119 | |
| 2023-09-27,0.046825,0.047722,0.046249,0.046621,0.046621,9833904 | |
| 2023-09-28,0.046629,0.047286,0.046358,0.047205,0.047205,7063445 | |
| 2023-09-29,0.047206,0.048312,0.047116,0.047611,0.047611,9446420 | |
| 2023-09-30,0.047611,0.048988,0.047584,0.048661,0.048661,8460765 | |
| 2023-10-01,0.048648,0.051203,0.048605,0.051148,0.051148,15194035 | |
| 2023-10-02,0.051145,0.051436,0.049549,0.049987,0.049987,13730586 | |
| 2023-10-03,0.049980,0.051097,0.049706,0.050617,0.050617,11242128 | |
| 2023-10-04,0.050617,0.050727,0.049144,0.049239,0.049239,9015115 | |
| 2023-10-05,0.049243,0.049318,0.047089,0.048265,0.048265,13046687 | |
| 2023-10-06,0.048263,0.050543,0.048238,0.050292,0.050292,10652278 | |
| 2023-10-07,0.050285,0.051051,0.049291,0.049460,0.049460,10881061 | |
| 2023-10-08,0.049463,0.050218,0.048245,0.048687,0.048687,9434946 | |
| 2023-10-09,0.048687,0.048731,0.045294,0.045866,0.045866,15939876 | |
| 2023-10-10,0.045866,0.046399,0.041909,0.042410,0.042410,22078808 | |
| 2023-10-11,0.042411,0.044197,0.041500,0.044030,0.044030,17540390 | |
| 2023-10-12,0.044033,0.045078,0.042795,0.043714,0.043714,12874495 | |
| 2023-10-13,0.043713,0.044048,0.042218,0.042358,0.042358,9924600 | |
| 2023-10-14,0.042360,0.043223,0.041954,0.042497,0.042497,8576612 | |
| 2023-10-15,0.042499,0.043211,0.042367,0.043017,0.043017,5949740 | |
| 2023-10-16,0.043019,0.046076,0.042907,0.044841,0.044841,15778815 | |
| 2023-10-17,0.044840,0.047988,0.044437,0.047496,0.047496,13958239 | |
| 2023-10-18,0.047501,0.047626,0.045615,0.046606,0.046606,13537009 | |
| 2023-10-19,0.046606,0.046841,0.045407,0.045957,0.045957,10109775 | |
| 2023-10-20,0.045957,0.049320,0.045887,0.048811,0.048811,17636296 | |
| 2023-10-21,0.048812,0.050937,0.048756,0.049984,0.049984,14879451 | |
| 2023-10-22,0.049986,0.050606,0.048868,0.050055,0.050055,11797161 | |
| 2023-10-23,0.050223,0.051432,0.049666,0.051199,0.051199,14066439 | |
| 2023-10-24,0.051189,0.052790,0.050546,0.051559,0.051559,21143766 | |
| 2023-10-25,0.051567,0.051942,0.049195,0.049482,0.049482,13422887 | |
| 2023-10-26,0.049502,0.050208,0.048758,0.049585,0.049585,14352058 | |
| 2023-10-27,0.049583,0.050817,0.049263,0.050497,0.050497,10184195 | |
| 2023-10-28,0.050495,0.051016,0.050435,0.050795,0.050795,7574248 | |
| 2023-10-29,0.050795,0.052822,0.050729,0.052339,0.052339,11304464 | |
| 2023-10-30,0.052340,0.052771,0.050852,0.051459,0.051459,12693882 | |
| 2023-10-31,0.051466,0.051665,0.049548,0.050274,0.050274,14692697 | |
| 2023-11-01,0.050269,0.052060,0.050252,0.052001,0.052001,12475240 | |
| 2023-11-02,0.052002,0.052225,0.050741,0.051136,0.051136,11963744 | |
| 2023-11-03,0.051130,0.052109,0.050644,0.052063,0.052063,12495564 | |
| 2023-11-04,0.052067,0.060141,0.052067,0.059500,0.059500,42876024 | |
| 2023-11-05,0.059482,0.066128,0.057514,0.064504,0.064504,54422508 | |
| 2023-11-06,0.064502,0.068260,0.061535,0.064461,0.064461,48481342 | |
| 2023-11-07,0.064456,0.069289,0.063897,0.068136,0.068136,36504652 | |
| 2023-11-08,0.068130,0.078803,0.067805,0.078011,0.078011,73043618 | |
| 2023-11-09,0.078008,0.093279,0.076533,0.092259,0.092259,157880341 | |
| 2023-11-10,0.092283,0.098806,0.088666,0.091297,0.091297,85423672 | |
| 2023-11-11,0.091362,0.092423,0.083874,0.088579,0.088579,58870703 | |
| 2023-11-12,0.088580,0.091271,0.086298,0.087927,0.087927,35785271 | |
| 2023-11-13,0.087948,0.090051,0.078427,0.081332,0.081332,54351724 | |
| 2023-11-14,0.081259,0.091035,0.080368,0.089719,0.089719,51769156 | |
| 2023-11-15,0.089957,0.118365,0.089308,0.117003,0.117003,150136909 | |
| 2023-11-16,0.116992,0.145543,0.111996,0.126145,0.126145,260208912 | |
| 2023-11-17,0.126152,0.140733,0.113013,0.136950,0.136950,188438370 | |
| 2023-11-18,0.136898,0.145643,0.128046,0.140018,0.140018,148475423 | |
| 2023-11-19,0.140026,0.154015,0.134413,0.144843,0.144843,135582363 | |
| 2023-11-20,0.144773,0.146072,0.129426,0.131151,0.131151,107081295 | |
| 2023-11-21,0.131154,0.132655,0.116149,0.116149,0.116149,105364085 | |
| 2023-11-22,0.116122,0.135369,0.116066,0.128410,0.128410,96283025 | |
| 2023-11-23,0.128368,0.131092,0.124275,0.126315,0.126315,55871395 | |
| 2023-11-24,0.126368,0.141800,0.126279,0.139604,0.139604,84589109 | |
| 2023-11-25,0.139606,0.141634,0.134277,0.137365,0.137365,40575620 | |
| 2023-11-26,0.137374,0.138632,0.127559,0.130227,0.130227,46042877 | |
| 2023-11-27,0.130208,0.132640,0.123105,0.128574,0.128574,48577013 | |
| 2023-11-28,0.128627,0.135203,0.123688,0.132428,0.132428,53578369 | |
| 2023-11-29,0.132437,0.134463,0.127418,0.129130,0.129130,35470682 | |
| 2023-11-30,0.129131,0.130975,0.127099,0.128538,0.128538,28426929 | |
| 2023-12-01,0.128541,0.140974,0.128258,0.137719,0.137719,54884310 | |
| 2023-12-02,0.137958,0.140447,0.135798,0.137872,0.137872,39555948 | |
| 2023-12-03,0.137869,0.142466,0.137710,0.140288,0.140288,46263621 | |
| 2023-12-04,0.140265,0.149836,0.139171,0.145232,0.145232,168141478 | |
| 2023-12-05,0.145235,0.146404,0.139252,0.140548,0.140548,50837281 | |
| 2023-12-06,0.140538,0.142219,0.136588,0.137888,0.137888,47822097 | |
| 2023-12-07,0.137942,0.139455,0.126949,0.127454,0.127454,46642073 | |
| 2023-12-08,0.127492,0.135401,0.126439,0.131262,0.131262,44718159 | |
| 2023-12-09,0.131268,0.133465,0.126877,0.128882,0.128882,40329341 | |
| 2023-12-10,0.128869,0.131472,0.125057,0.129709,0.129709,30143380 | |
| 2023-12-11,0.129713,0.129943,0.116163,0.119440,0.119440,54766795 | |
| 2023-12-12,0.119452,0.126319,0.116522,0.119427,0.119427,48765052 | |
| 2023-12-13,0.119430,0.130287,0.118243,0.126706,0.126706,57811760 | |
| 2023-12-14,0.126715,0.129470,0.125066,0.128881,0.128881,47059844 | |
| 2023-12-15,0.128926,0.129086,0.117313,0.117883,0.117883,40672385 | |
| 2023-12-16,0.117880,0.124602,0.117178,0.119031,0.119031,36513646 | |
| 2023-12-17,0.119031,0.119933,0.104271,0.107142,0.107142,68433285 | |
| 2023-12-18,0.107080,0.108702,0.096291,0.108702,0.108702,66922666 | |
| 2023-12-19,0.108714,0.114160,0.105982,0.107041,0.107041,48722574 | |
| 2023-12-20,0.107042,0.117260,0.105603,0.113672,0.113672,51823930 | |
| 2023-12-21,0.113693,0.115034,0.109963,0.113466,0.113466,35998712 | |
| 2023-12-22,0.113467,0.115830,0.107548,0.110628,0.110628,37541821 | |
| 2023-12-23,0.110617,0.114402,0.106785,0.113244,0.113244,31815614 | |
| 2023-12-24,0.113250,0.113250,0.103643,0.105075,0.105075,39875978 | |
| 2023-12-25,0.105079,0.109065,0.103919,0.108775,0.108775,37301350 | |
| 2023-12-26,0.108775,0.112382,0.100968,0.104807,0.104807,39428873 | |
| 2023-12-27,0.104807,0.106302,0.102536,0.105657,0.105657,25998255 | |
| 2023-12-28,0.105668,0.113396,0.104740,0.111796,0.111796,44279784 | |
| 2023-12-29,0.111849,0.128246,0.109817,0.119617,0.119617,85199770 | |
| 2023-12-30,0.119621,0.125097,0.113307,0.118150,0.118150,42564110 | |
| 2023-12-31,0.118123,0.119187,0.111391,0.112204,0.112204,24932402 | |
| 2024-01-01,0.112426,0.116412,0.110523,0.116412,0.116412,24415181 | |
| 2024-01-02,0.116418,0.121692,0.114522,0.117109,0.117109,38272750 | |
| 2024-01-03,0.117110,0.120566,0.099818,0.106436,0.106436,72491125 | |
| 2024-01-04,0.106443,0.117579,0.103516,0.116814,0.116814,39443737 | |
| 2024-01-05,0.116781,0.118422,0.107470,0.111198,0.111198,38611124 | |
| 2024-01-06,0.111207,0.111233,0.105079,0.108285,0.108285,25597111 | |
| 2024-01-07,0.108321,0.112125,0.105879,0.107049,0.107049,22648382 | |
| 2024-01-08,0.107051,0.115281,0.099490,0.114109,0.114109,44012876 | |
| 2024-01-09,0.114088,0.116840,0.108469,0.111108,0.111108,42712665 | |
| 2024-01-10,0.111103,0.123023,0.110211,0.119868,0.119868,42796466 | |
| 2024-01-11,0.119924,0.129307,0.114784,0.122760,0.122760,61829449 | |
| 2024-01-12,0.122906,0.125283,0.110984,0.115529,0.115529,39135659 | |
| 2024-01-13,0.115513,0.116816,0.112555,0.114320,0.114320,19487055 | |
| 2024-01-14,0.114325,0.117532,0.112544,0.112627,0.112627,19747066 | |
| 2024-01-15,0.112533,0.114300,0.108979,0.110151,0.110151,18378126 | |
| 2024-01-16,0.110064,0.114004,0.109662,0.112551,0.112551,21160333 | |
| 2024-01-17,0.112500,0.112838,0.110072,0.111977,0.111977,16677940 | |
| 2024-01-18,0.111987,0.112052,0.101626,0.103880,0.103880,30416430 | |
| 2024-01-19,0.103880,0.106459,0.095664,0.106184,0.106184,34362145 | |
| 2024-01-20,0.106184,0.106735,0.101482,0.102873,0.102873,16888276 | |
| 2024-01-21,0.102874,0.104940,0.102251,0.102356,0.102356,11953806 | |
| 2024-01-22,0.102374,0.102683,0.097694,0.097992,0.097992,24364170 | |
| 2024-01-23,0.097992,0.099726,0.093413,0.097876,0.097876,27943974 | |
| 2024-01-24,0.097876,0.103213,0.096519,0.100131,0.100131,18222978 | |
| 2024-01-25,0.100130,0.100339,0.096096,0.098545,0.098545,17183562 | |
| 2024-01-26,0.098583,0.105398,0.097779,0.104636,0.104636,20485042 | |
| 2024-01-27,0.104618,0.106452,0.103355,0.106415,0.106415,12711722 | |
| 2024-01-28,0.106422,0.109945,0.103439,0.104167,0.104167,16763042 | |
| 2024-01-29,0.104187,0.108010,0.101519,0.107426,0.107426,17743144 | |
| 2024-01-30,0.107426,0.107869,0.103310,0.103530,0.103530,19764272 | |
| 2024-01-31,0.103574,0.103834,0.099085,0.099134,0.099134,22085412 | |
| 2024-02-01,0.099134,0.102004,0.097420,0.101215,0.101215,19019616 | |
| 2024-02-02,0.101255,0.103071,0.100561,0.102273,0.102273,17921111 | |
| 2024-02-03,0.102283,0.102889,0.101258,0.101846,0.101846,11064955 | |
| 2024-02-04,0.101839,0.102322,0.100081,0.100770,0.100770,12338313 | |
| 2024-02-05,0.100804,0.101485,0.099111,0.099842,0.099842,15269873 | |
| 2024-02-06,0.099845,0.105473,0.099222,0.104431,0.104431,21133658 | |
| 2024-02-07,0.104432,0.121079,0.103181,0.116867,0.116867,54691898 | |
| 2024-02-08,0.116986,0.129545,0.116773,0.125187,0.125187,66411149 | |
| 2024-02-09,0.125249,0.138816,0.125074,0.137399,0.137399,67308194 | |
| 2024-02-10,0.137391,0.141955,0.132900,0.139000,0.139000,55577075 | |
| 2024-02-11,0.139013,0.147946,0.135257,0.141917,0.141917,61479371 | |
| 2024-02-12,0.141928,0.146991,0.135094,0.144460,0.144460,62586736 | |
| 2024-02-13,0.144457,0.145237,0.135563,0.137602,0.137602,49296128 | |
| 2024-02-14,0.137618,0.142171,0.136209,0.141926,0.141926,36043122 | |
| 2024-02-15,0.141906,0.144428,0.137741,0.139484,0.139484,42720963 | |
| 2024-02-16,0.139461,0.148011,0.138847,0.148011,0.148011,48756518 | |
| 2024-02-17,0.148011,0.169005,0.148011,0.163970,0.163970,150280718 | |
| 2024-02-18,0.163955,0.166027,0.159026,0.163120,0.163120,50546335 | |
| 2024-02-19,0.163132,0.183704,0.162644,0.183671,0.183671,104321481 | |
| 2024-02-20,0.183671,0.189398,0.168288,0.179782,0.179782,107893109 | |
| 2024-02-21,0.179782,0.180185,0.164647,0.172633,0.172633,76941629 | |
| 2024-02-22,0.172657,0.174304,0.166745,0.168687,0.168687,50170064 | |
| 2024-02-23,0.168636,0.170684,0.160802,0.161584,0.161584,48219770 | |
| 2024-02-24,0.161594,0.170940,0.159025,0.169615,0.169615,35118222 | |
| 2024-02-25,0.169615,0.174896,0.169217,0.170750,0.170750,40246643 | |
| 2024-02-26,0.170749,0.172395,0.160506,0.170945,0.170945,64199526 | |
| 2024-02-27,0.170945,0.174580,0.166696,0.169051,0.169051,55990953 | |
| 2024-02-28,0.169055,0.185422,0.155628,0.175192,0.175192,125712645 | |
| 2024-02-29,0.175152,0.182761,0.169418,0.171416,0.171416,86591369 | |
| 2024-03-01,0.171564,0.176124,0.170203,0.173544,0.173544,62721861 | |
| 2024-03-02,0.173566,0.174190,0.166781,0.170558,0.170558,59319783 | |
| 2024-03-03,0.170562,0.170579,0.161712,0.166992,0.166992,57693357 | |
| 2024-03-04,0.167033,0.171179,0.156198,0.161637,0.161637,104843344 | |
| 2024-03-05,0.161875,0.167949,0.131690,0.152667,0.152667,128737888 | |
| 2024-03-06,0.152774,0.156841,0.145754,0.149444,0.149444,96631489 | |
| 2024-03-07,0.149444,0.164550,0.147024,0.160470,0.160470,104280333 | |
| 2024-03-08,0.160459,0.163148,0.147895,0.150275,0.150275,94840626 | |
| 2024-03-09,0.150275,0.151329,0.142457,0.148514,0.148514,85021792 | |
| 2024-03-10,0.148515,0.153231,0.144308,0.147965,0.147965,75240739 | |
| 2024-03-11,0.147967,0.158945,0.144062,0.154688,0.154688,98612404 | |
| 2024-03-12,0.154688,0.159050,0.143284,0.149555,0.149555,93323751 | |
| 2024-03-13,0.149555,0.151352,0.143893,0.147885,0.147885,79876487 | |
| 2024-03-14,0.147885,0.149495,0.139601,0.146361,0.146361,93249033 | |
| 2024-03-15,0.146361,0.147298,0.125671,0.139953,0.139953,106811615 | |
| 2024-03-16,0.139953,0.144583,0.126778,0.129259,0.129259,69025726 | |
| 2024-03-17,0.129259,0.143015,0.125402,0.139175,0.139175,67998429 | |
| 2024-03-18,0.139175,0.139189,0.128100,0.131899,0.131899,61163619 | |
| 2024-03-19,0.131899,0.133341,0.116113,0.118930,0.118930,106488290 | |
| 2024-03-20,0.118930,0.134800,0.116742,0.133596,0.133596,88808540 | |
| 2024-03-21,0.133596,0.153341,0.132688,0.147506,0.147506,125052014 | |
| 2024-03-22,0.147506,0.157634,0.142760,0.146174,0.146174,107165999 | |
| 2024-03-23,0.146174,0.146482,0.138407,0.138489,0.138489,57823710 | |
| 2024-03-24,0.138489,0.148767,0.138419,0.148109,0.148109,47904950 | |
| 2024-03-25,0.148109,0.152204,0.145054,0.145629,0.145629,73040283 | |
| 2024-03-26,0.145629,0.149704,0.135924,0.136463,0.136463,94810409 | |
| 2024-03-27,0.136463,0.139128,0.130450,0.132825,0.132825,106253406 | |
| 2024-03-28,0.132825,0.140254,0.131983,0.139737,0.139737,59684646 | |
| 2024-03-29,0.139737,0.141481,0.134547,0.137544,0.137544,59783298 | |
| 2024-03-30,0.137544,0.138899,0.131662,0.132685,0.132685,43333534 | |
| 2024-03-31,0.132685,0.139688,0.132422,0.139512,0.139512,34425494 | |
| 2024-04-01,0.139511,0.142517,0.131098,0.133873,0.133873,57518568 | |
| 2024-04-02,0.133873,0.134053,0.122683,0.127757,0.127757,81252770 | |
| 2024-04-03,0.127757,0.132234,0.124265,0.127457,0.127457,43251921 | |
| 2024-04-04,0.127457,0.132870,0.125277,0.130010,0.130010,41030357 | |
| 2024-04-05,0.130010,0.134661,0.126111,0.130195,0.130195,47153127 | |
| 2024-04-06,0.130195,0.145993,0.129505,0.141553,0.141553,49900338 | |
| 2024-04-07,0.141553,0.142415,0.138242,0.140330,0.140330,41119504 | |
| 2024-04-08,0.140330,0.147888,0.137080,0.143925,0.143925,42111464 | |
| 2024-04-09,0.143925,0.147914,0.134766,0.135911,0.135911,42787975 | |
| 2024-04-10,0.135911,0.144114,0.131906,0.142325,0.142325,51611399 | |
| 2024-04-11,0.142325,0.145910,0.140033,0.145688,0.145688,45500224 | |
| 2024-04-12,0.145688,0.148645,0.107087,0.128888,0.128888,97583900 | |
| 2024-04-13,0.128891,0.129898,0.104190,0.118405,0.118405,113478657 | |
| 2024-04-14,0.118405,0.127372,0.111766,0.122988,0.122988,84055112 | |
| 2024-04-15,0.122988,0.134256,0.114815,0.120710,0.120710,77153090 | |
| 2024-04-16,0.120710,0.121960,0.110355,0.117794,0.117794,52835381 | |
| 2024-04-17,0.117794,0.122488,0.113660,0.118674,0.118674,55795950 | |
| 2024-04-18,0.118674,0.121187,0.113797,0.119171,0.119171,45587430 | |
| 2024-04-19,0.119171,0.119173,0.110475,0.113422,0.113422,57173102 | |
| 2024-04-20,0.113423,0.121603,0.112004,0.119436,0.119436,42461979 | |
| 2024-04-21,0.119436,0.121844,0.114858,0.117046,0.117046,37896708 | |
| 2024-04-22,0.117046,0.130646,0.115614,0.127241,0.127241,49086149 | |
| 2024-04-23,0.127241,0.132760,0.124508,0.129323,0.129323,51387994 | |
| 2024-04-24,0.129323,0.130305,0.121213,0.123270,0.123270,46195176 | |
| 2024-04-25,0.123271,0.124444,0.115901,0.118938,0.118938,76094375 | |
| 2024-04-26,0.118938,0.120864,0.117097,0.118789,0.118789,28269475 | |
| 2024-04-27,0.118789,0.119044,0.108437,0.108792,0.108792,67177842 | |
| 2024-04-28,0.108792,0.123534,0.108585,0.116540,0.116540,67822098 | |
| 2024-04-29,0.116540,0.119018,0.110020,0.113484,0.113484,48170454 | |
| 2024-04-30,0.113486,0.114814,0.105372,0.110053,0.110053,55742027 | |
| 2024-05-01,0.110053,0.111736,0.101301,0.109124,0.109124,53423414 | |
| 2024-05-02,0.109124,0.109126,0.106027,0.107114,0.107114,32648689 | |
| 2024-05-03,0.107114,0.112839,0.103753,0.112263,0.112263,41226694 | |
| 2024-05-04,0.112262,0.114455,0.109270,0.110826,0.110826,38729641 | |
| 2024-05-05,0.110826,0.110863,0.107086,0.107969,0.107969,27566540 | |
| 2024-05-06,0.107969,0.113204,0.107164,0.110274,0.110274,37912598 | |
| 2024-05-07,0.110274,0.115629,0.109699,0.112248,0.112248,39317738 | |
| 2024-05-08,0.112248,0.124357,0.110198,0.118391,0.118391,78285452 | |
| 2024-05-09,0.118391,0.124924,0.118163,0.124006,0.124006,68079305 | |
| 2024-05-10,0.124007,0.132781,0.120318,0.123830,0.123830,71556917 | |
| 2024-05-11,0.123830,0.128798,0.121590,0.121832,0.121832,39749299 | |
| 2024-05-12,0.121832,0.124704,0.119990,0.122275,0.122275,25041169 | |
| 2024-05-13,0.122275,0.123181,0.113828,0.117108,0.117108,48007970 | |
| 2024-05-14,0.117108,0.117121,0.112362,0.112995,0.112995,36628561 | |
| 2024-05-15,0.112995,0.123237,0.112514,0.122130,0.122130,39303725 | |
| 2024-05-16,0.122133,0.124064,0.118028,0.120212,0.120212,25338910 | |
| 2024-05-17,0.120212,0.124770,0.120155,0.122086,0.122086,24332849 | |
| 2024-05-18,0.122086,0.124117,0.121290,0.124031,0.124031,17389139 | |
| 2024-05-19,0.124031,0.124534,0.121440,0.122006,0.122006,18425977 | |
| 2024-05-20,0.122006,0.129894,0.121055,0.128867,0.128867,31619613 | |
| 2024-05-21,0.128863,0.135348,0.126901,0.133493,0.133493,54163360 | |
| 2024-05-22,0.133493,0.141737,0.130515,0.136800,0.136800,61322918 | |
| 2024-05-23,0.136800,0.142486,0.130432,0.134124,0.134124,56738570 | |
| 2024-05-24,0.134124,0.134751,0.129443,0.132244,0.132244,31764964 | |
| 2024-05-25,0.132244,0.140811,0.130961,0.140780,0.140780,25823502 | |
| 2024-05-26,0.140780,0.141899,0.136759,0.138916,0.138916,33357713 | |
| 2024-05-27,0.138916,0.143596,0.136879,0.143104,0.143104,38429615 | |
| 2024-05-28,0.143104,0.143934,0.138270,0.139315,0.139315,34152166 | |
| 2024-05-29,0.139315,0.140551,0.136852,0.137335,0.137335,27270697 | |
| 2024-05-30,0.137335,0.140934,0.133518,0.138715,0.138715,52515581 | |
| 2024-05-31,0.138715,0.139242,0.135186,0.137340,0.137340,27211778 | |
| 2024-06-01,0.137340,0.138440,0.137029,0.137609,0.137609,18520220 | |
| 2024-06-02,0.137609,0.147890,0.137447,0.147366,0.147366,48413574 | |
| 2024-06-03,0.147367,0.176247,0.144342,0.169083,0.169083,165152309 | |
| 2024-06-04,0.169083,0.180831,0.166110,0.180369,0.180369,164245659 | |
| 2024-06-05,0.180369,0.191860,0.175012,0.178152,0.178152,157744611 | |
| 2024-06-06,0.178152,0.183679,0.171145,0.172253,0.172253,71940203 | |
| 2024-06-07,0.172251,0.178098,0.152951,0.162967,0.162967,121658490 | |
| 2024-06-08,0.162965,0.169694,0.162965,0.166151,0.166151,114338104 |