Spaces:

pwilczewski
/

banking_crisis_dashboard

Sleeping

App Files Files Community

pwilczewski commited on Oct 20, 2023

Commit

7a3fb13

1 Parent(s): d681b59

data update

Browse files

Files changed (5) hide show

curr_prices.csv +2 -2
fed_frame.csv +22 -22
init_prices.csv +1 -1
spread_frame.csv +7 -7
yc_frame.csv +9 -9

curr_prices.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-,,,,,,,,,,,,,21.200000762939453,,,,,,20.34000015258789,6.710000038146973,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,57.18000030517578,,,,,,10.15999984741211,,,,,,,,,,,,,,,18.459999084472656,,,,,,,46.709999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12.699999809265137,28.6200008392334,,,,,,30.030000686645508,6.699999809265137,,,,,12.239999771118164,18.700000762939453,,,,,6.070000171661377,,,,,,32.91999816894531,,,,,,17.829999923706055,,,,,,,,,,,,,17.479999542236328,,,,,,,,,,,,,27.700000762939453,,,,,,9.25,,,,20.1200008392334,,,,,,,,,,,,,8.800000190734863,,,,,,,,,3.2100000381469727,,,,,24.520000457763672,,,,,,,21.399999618530273,,,,,16.6200008392334,6.980000019073486,,,,,,9.399999618530273,,,,,,,,,5.579999923706055,,,,,,,,,,,21.709999084472656,,,27.020000457763672,,,,,,,,,,13.270000457763672,,,12.699999809265137,,,,,,,,,,28.450000762939453,,7.139999866485596,,,,,,,,,,,,,,,,,,,,,,
-37.86399841308594,33.789100646972656,15.050000190734863,26.065000534057617,17.829999923706055,16.96500015258789,39.2400016784668,19.299999237060547,18.40999984741211,16.610000610351562,2.6500000953674316,15.885000228881836,29.4950008392334,,152.35000610351562,27.635000228881836,12.385000228881836,85.13999938964844,43.20000076293945,,,79.80000305175781,8.609999656677246,18.760000228881836,24.409500122070312,43.400001525878906,10.6899995803833,8.036700248718262,17.979999542236328,50.025001525878906,76.98500061035156,9.824999809265137,64.33000183105469,30.030000686645508,4.025000095367432,18.75,22.53499984741211,19.68000030517578,9.755000114440918,23.774999618530273,19.575000762939453,40.5099983215332,27.399999618530273,21.079999923706055,20.299999237060547,11.609000205993652,46.58000183105469,59.9900016784668,35.19499969482422,10.029999732971191,21.65999984741211,20.420000076293945,48.803001403808594,42.247501373291016,42.0,30.229999542236328,18.459999084472656,10.78499984741211,,26.179899215698242,92.6500015258789,91.33000183105469,40.869998931884766,15.5,,15.979999542236328,42.38999938964844,17.799999237060547,96.81999969482422,16.829999923706055,20.190000534057617,16.350000381469727,14.899999618530273,35.431800842285156,34.41999816894531,16.100000381469727,16.299999237060547,11.949999809265137,46.68000030517578,,92.13999938964844,12.25,26.6200008392334,10.000100135803223,37.505001068115234,19.959999084472656,,14.989999771118164,28.739999771118164,52.310001373291016,30.540000915527344,29.385000228881836,26.934999465942383,28.270000457763672,31.219999313354492,17.559999465942383,12.680000305175781,1367.989990234375,45.5099983215332,19.934999465942383,12.595000267028809,24.735000610351562,11.75,5.440000057220459,10.5,18.329999923706055,11.260000228881836,24.100000381469727,8.779999732971191,16.459999084472656,24.985000610351562,10.5600004196167,27.549999237060547,11.210000038146973,11.15999984741211,5.920000076293945,23.579999923706055,,,11.779999732971191,0.3499000072479248,28.434999465942383,7.980000019073486,19.5,,,14.859999656677246,12.710000038146973,16.41990089416504,8.220000267028809,,,26.6299991607666,30.799999237060547,8.300000190734863,12.34000015258789,,28.469999313354492,305.07000732421875,48.45000076293945,15.75,10.250100135803223,,10.4350004196167,18.065000534057617,16.469999313354492,156.67909240722656,5.565000057220459,,21.3700008392334,9.729999542236328,9.260000228881836,8.510000228881836,28.200000762939453,30.045000076293945,,15.920000076293945,35.540000915527344,18.700000762939453,43.16999816894531,38.099998474121094,,48.880001068115234,10.864999771118164,18.260000228881836,146.58999633789062,10.869999885559082,18.0,11.970000267028809,8.515000343322754,14.015000343322754,50.970001220703125,,28.670000076293945,,27.809999465942383,32.72999954223633,33.63999938964844,9.010000228881836,20.389999389648438,,,19.059999465942383,20.8700008392334,,9.859999656677246,74.55999755859375,21.0,,122.56999969482422,17.934999465942383,30.454999923706055,45.209999084472656,33.46500015258789,9.1899995803833,71.06999969482422,23.5,,66.4000015258789,10.335000038146973,25.924999237060547,10.550000190734863,,44.119998931884766,14.489999771118164,8.819999694824219,,17.420000076293945,21.1299991607666,13.609999656677246,24.09000015258789,,36.650001525878906,53.275001525878906,12.020000457763672,8.460000038146973,13.65999984741211,15.649999618530273,,26.459999084472656,60.5,40.79999923706055,25.621000289916992,,,116.95999908447266,66.31999969482422,21.5,97.94000244140625,7.590000152587891,,21.049999237060547,49.41999816894531,12.789999961853027,45.650001525878906,6.5,16.655000686645508,25.6200008392334,47.290000915527344,,20.780000686645508,20.891000747680664,12.960000038146973,28.68000030517578,49.67499923706055,16.18000030517578,27.524999618530273,10.5600004196167,0.7300000190734863,41.119998931884766,,22.780000686645508,27.16160011291504,,43.06999969482422,68.75,15.5,22.34000015258789,27.610000610351562,22.02750015258789,68.27999877929688,40.56999969482422,34.220001220703125,,58.86800003051758,31.9950008392334,,16.489999771118164,,29.290000915527344,61.189998626708984,33.65999984741211,51.04499816894531,23.079999923706055,21.3700008392334,27.030000686645508,,10.329000473022461,,27.28499984741211,24.5,64.12000274658203,25.59000015258789,23.443599700927734,34.01499938964844,11.119999885559082,17.270000457763672,26.90999984741211,18.530000686645508,8.380000114440918,44.8849983215332,25.709999084472656,47.40999984741211,26.280000686645508,39.619998931884766,41.6349983215332,24.81999969482422,36.08000183105469,15.8100004196167,76.38999938964844,36.27000045776367

 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+,,15.0,,,,,,,,,,,21.959999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
+36.189998626708984,32.400001525878906,,24.049999237060547,17.68000030517578,16.079999923706055,36.939998626708984,17.219999313354492,18.020000457763672,15.479999542236328,2.5999999046325684,15.34000015258789,27.809999465942383,,141.57000732421875,26.309999465942383,11.380000114440918,83.61000061035156,40.79999923706055,19.950000762939453,6.650000095367432,75.5999984741211,8.510000228881836,18.100000381469727,24.200000762939453,41.65999984741211,10.789999961853027,7.829999923706055,17.219999313354492,45.689998626708984,72.9000015258789,9.739999771118164,60.54999923706055,29.389999389648438,2.9700000286102295,18.219999313354492,22.15999984741211,18.979999542236328,9.260000228881836,23.700000762939453,18.850000381469727,39.68000030517578,27.09000015258789,19.899999618530273,20.059999465942383,10.960000038146973,43.849998474121094,57.220001220703125,33.36000061035156,9.760000228881836,21.469999313354492,19.479999542236328,45.310001373291016,39.939998626708984,39.869998931884766,29.399999618530273,17.5,10.569999694824219,54.38999938964844,23.760000228881836,86.0999984741211,88.9000015258789,40.290000915527344,15.029999732971191,10.149999618530273,15.59000015258789,37.95000076293945,16.809999465942383,90.2300033569336,16.3700008392334,18.850000381469727,15.6899995803833,14.630000114440918,36.5,32.11000061035156,15.630000114440918,15.800000190734863,12.680000305175781,45.0099983215332,17.780000686645508,82.19000244140625,11.510000228881836,26.18000030517578,10.143699645996094,35.66999816894531,18.219999313354492,43.65999984741211,14.520000457763672,27.15999984741211,51.47999954223633,29.399999618530273,29.329999923706055,25.780000686645508,27.09000015258789,30.3799991607666,17.450000762939453,12.149999618530273,1308.6600341796875,45.220001220703125,19.1200008392334,11.979999542236328,23.1299991607666,11.359999656677246,4.78000020980835,10.550000190734863,17.260000228881836,10.569999694824219,22.219999313354492,8.699999809265137,15.75,23.290000915527344,10.25,26.56999969482422,10.829999923706055,10.6899995803833,5.880000114440918,22.790000915527344,12.460000038146973,28.350000381469727,11.149999618530273,0.05999999865889549,26.709999084472656,7.659999847412109,18.8799991607666,28.860000610351562,6.670000076293945,15.25,12.069999694824219,16.350000381469727,8.097999572753906,11.420000076293945,18.760000228881836,25.979999542236328,29.739999771118164,8.470000267028809,11.329999923706055,5.849999904632568,27.5,300.04998779296875,47.529998779296875,14.84000015258789,9.640000343322754,33.54999923706055,10.079999923706055,17.760000228881836,16.850000381469727,154.64999389648438,5.150000095367432,18.200000762939453,20.579999923706055,9.199999809265137,8.729999542236328,8.119999885559082,27.18000030517578,28.299999237060547,,15.5,33.47999954223633,17.989999771118164,42.310001373291016,36.279998779296875,15.279999732971191,45.61000061035156,10.029999732971191,16.920000076293945,142.9499969482422,9.890000343322754,17.5,11.180000305175781,8.109999656677246,13.289999961853027,48.63999938964844,,27.049999237060547,26.700000762939453,26.450000762939453,31.399999618530273,33.099998474121094,8.779999732971191,19.469999313354492,9.399999618530273,,18.760000228881836,19.889999389648438,19.280000686645508,9.380000114440918,73.12999725341797,20.530000686645508,9.989999771118164,113.7699966430664,15.390000343322754,29.170000076293945,43.54999923706055,31.200000762939453,8.75,68.25,22.770000457763672,8.59000015258789,64.27999877929688,9.8100004196167,25.59000015258789,10.100000381469727,,40.689998626708984,13.880000114440918,8.720000267028809,3.200000047683716,16.219999313354492,20.299999237060547,13.579999923706055,24.329999923706055,24.360000610351562,35.599998474121094,50.72999954223633,12.000100135803223,8.510000228881836,13.6899995803833,15.079999923706055,21.68000030517578,25.549999237060547,60.09000015258789,39.9900016784668,24.3799991607666,15.90999984741211,6.724999904632568,111.81999969482422,61.63999938964844,20.540000915527344,93.5999984741211,7.300000190734863,9.609999656677246,21.239999771118164,47.7400016784668,11.899999618530273,43.599998474121094,6.369999885559082,14.4399995803833,24.399999618530273,46.290000915527344,5.590000152587891,19.799999237060547,20.0,12.680000305175781,27.559999465942383,46.470001220703125,15.470000267028809,27.040000915527344,10.039999961853027,0.6790000200271606,39.29999923706055,20.600000381469727,21.979999542236328,25.489999771118164,25.174999237060547,43.81999969482422,65.55999755859375,14.609299659729004,22.25,25.93000030517578,21.649999618530273,64.86000061035156,39.08000183105469,32.18000030517578,13.600000381469727,53.58000183105469,30.709999084472656,12.70009994506836,16.149999618530273,,27.15999984741211,60.290000915527344,31.829999923706055,48.4900016784668,22.030000686645508,20.700000762939453,26.18000030517578,27.809999465942383,10.180000305175781,7.190000057220459,26.219999313354492,22.770000457763672,60.90999984741211,25.360000610351562,22.780000686645508,30.93000030517578,10.529999732971191,16.899999618530273,27.65999984741211,17.350000381469727,7.820000171661377,45.66999816894531,24.489999771118164,42.220001220703125,24.579999923706055,38.189998626708984,40.27000045776367,23.670000076293945,34.349998474121094,15.40999984741211,74.13999938964844,29.959999084472656

fed_frame.csv CHANGED Viewed

@@ -1,45 +1,45 @@
 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
-1,7410580.0,Securities,2023-10-11
 2,307032.0,Premiums,2023-03-08
-3,286240.0,Premiums,2023-10-11
 4,-27844.0,Discounts,2023-03-08
-5,-26511.0,Discounts,2023-10-11
 6,0.0,Other repurchase,2023-03-08
-7,0.0,Other repurchase,2023-10-11
 8,15209.0,Liquidity facilities,2023-03-08
-9,174564.0,Liquidity facilities,2023-10-11
 10,22431.0,Other 1,2023-03-08
-11,19409.0,Other 1,2023-10-11
 12,1941.0,Other 2,2023-03-08
-13,1221.0,Other 2,2023-10-11
 14,5594.0,Other 3,2023-03-08
-15,5635.0,Other 3,2023-10-11
 16,-771.0,Other 4,2023-03-08
-17,-251.0,Other 4,2023-10-11
 18,11037.0,Other 5,2023-03-08
-19,11037.0,Other 5,2023-10-11
 20,18206.0,Other 6,2023-03-08
-21,17751.0,Other 6,2023-10-11
 22,5200.0,Other 7,2023-03-08
-23,5200.0,Other 7,2023-10-11
 24,33377.0,Other 8,2023-03-08
-25,45181.0,Other 8,2023-10-11
 26,52110.0,Other 9,2023-03-08
-27,52448.0,Other 9,2023-10-11
 28,411.0,CB liquidity swaps,2023-03-08
-29,230.0,CB liquidity swaps,2023-10-11
 30,2560350.0,Reverse repo,2023-03-08
-31,1529752.0,Reverse repo,2023-10-11
 32,3003676.0,Bank deposits,2023-03-08
-33,3315650.0,Bank deposits,2023-10-11
 34,2308476.0,Currency,2023-03-08
-35,2328017.0,Currency,2023-10-11
 36,492278.0,Other deposits,2023-03-08
-37,873644.0,Other deposits,2023-10-11
 38,131.0,Other Liability 1,2023-03-08
-39,358.0,Other Liability 1,2023-10-11
 40,15347.0,Other Liability 2,2023-03-08
-41,13358.0,Other Liability 2,2023-10-11
 42,12016.0,Other Liability 3,2023-03-08
-43,-58041.0,Other Liability 3,2023-10-11

 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
+1,7395456.0,Securities,2023-10-18
 2,307032.0,Premiums,2023-03-08
+3,285717.0,Premiums,2023-10-18
 4,-27844.0,Discounts,2023-03-08
+5,-26422.0,Discounts,2023-10-18
 6,0.0,Other repurchase,2023-03-08
+7,0.0,Other repurchase,2023-10-18
 8,15209.0,Liquidity facilities,2023-03-08
+9,169618.0,Liquidity facilities,2023-10-18
 10,22431.0,Other 1,2023-03-08
+11,19011.0,Other 1,2023-10-18
 12,1941.0,Other 2,2023-03-08
+13,1222.0,Other 2,2023-10-18
 14,5594.0,Other 3,2023-03-08
+15,5638.0,Other 3,2023-10-18
 16,-771.0,Other 4,2023-03-08
+17,-235.0,Other 4,2023-10-18
 18,11037.0,Other 5,2023-03-08
+19,11037.0,Other 5,2023-10-18
 20,18206.0,Other 6,2023-03-08
+21,17632.0,Other 6,2023-10-18
 22,5200.0,Other 7,2023-03-08
+23,5200.0,Other 7,2023-10-18
 24,33377.0,Other 8,2023-03-08
+25,47295.0,Other 8,2023-10-18
 26,52110.0,Other 9,2023-03-08
+27,52462.0,Other 9,2023-10-18
 28,411.0,CB liquidity swaps,2023-03-08
+29,231.0,CB liquidity swaps,2023-10-18
 30,2560350.0,Reverse repo,2023-03-08
+31,1448928.0,Reverse repo,2023-10-18
 32,3003676.0,Bank deposits,2023-03-08
+33,3250230.0,Bank deposits,2023-10-18
 34,2308476.0,Currency,2023-03-08
+35,2324467.0,Currency,2023-10-18
 36,492278.0,Other deposits,2023-03-08
+37,1002778.0,Other deposits,2023-10-18
 38,131.0,Other Liability 1,2023-03-08
+39,366.0,Other Liability 1,2023-10-18
 40,15347.0,Other Liability 2,2023-03-08
+41,13358.0,Other Liability 2,2023-10-18
 42,12016.0,Other Liability 3,2023-03-08
+43,-56261.0,Other Liability 3,2023-10-18

init_prices.csv CHANGED Viewed

	@@ -1,2 +1,2 @@
1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	- 44.36061477661133,34.77971267700195,15.8100004196167,28.808820724487305,18.611696243286133,21.73330307006836,32.060028076171875,26.473369598388672,28.32181167602539,21.404783248901367,3.9128267765045166,23.159093856811523,37.840152740478516,23.502490997314453,172.~~87913513183594~~,32.0352783203125,16.392738342285156,86.~~63664245605469~~,59.9803352355957,19.559404373168945,9.84000015258789,77.022705078125,10.083090782165527,19.56778907775879,28.706012725830078,48.904659271240234,15.~~531527519226074~~,11.84000015258789,27.63064956665039,70.69099426269531,97.84227752685547,12.~~79210376739502~~,64.~~6090087890625~~,33.~~08039855957031~~,12.138833045959473,19.~~354625701904297~~,27.76645278930664,22.~~985305786132812~~,14.289999961853027,28.36957359313965,23.756189346313477,49.55545425415039,38.~~71529769897461~~,25.~~1521053314209~~,25.18000030517578,17.239999771118164,49.446414947509766,72.20271301269531,40.51702117919922,11.79391860961914,23.88864517211914,19.188940048217773,63.~~0931510925293~~,55.304012298583984,44.349998474121094,34.58098220825195,23.050880432128906,13.109999656677246,57.~~38169860839844~~,37.0365104675293,124.29930877685547,92.~~64009857177734~~,48.42333984375,20.~~893909454345703~~,14.~~835853576660156~~,20.350000381469727,64.05461120605469,23.032312393188477,103.~~66597747802734~~,27.408475875854492,26.398117065429688,21.402721405029297,15.985983848571777,40.51915740966797,28.889999389648438,22.16635513305664,24.~~460479736328125~~,14.839460372924805,79.~~58146667480469~~,21.616100311279297,108.9764175415039,15.067028045654297,35.29437255859375,15.359999656677246,52.991756439208984,40.~~657352447509766~~,43.43354797363281,18.461339950561523,36.885215759277344,71.64036560058594,34.6684455871582,35.35026550292969,29.621017456054688,39.~~6973762512207~~,28.~~931264877319336~~,20.003456115722656,14.~~537378311157227~~,678.~~853759765625~~,47.~~650047302246094~~,22.823667526245117,17.556196212768555,34.~~62118148803711~~,14.~~565760612487793~~,13.865062713623047,18.020095825195312,24.~~76087188720703~~,20.~~596065521240234~~,32.64576721191406,8.90999984741211,22.979225158691406,32.39894485473633,15.~~909510612487793~~,28.~~95276641845703~~,13.247251510620117,13.283339500427246,7.3700032234191895,27.~~81867790222168~~,13.636321067810059,32.003868103027344,13.180330276489258,1.8300000429153442,38.491188049316406,11.072654724121094,25.915006637573242,33.440032958984375,9.9399995803833,18.~~807090759277344~~,15.752707481384277,19.0455265045166,9.57786750793457,13.75,18.57584571838379,36.700042724609375,43.45630645751953,11.0,12.~~230403900146484~~,7.824561595916748,29.631404876708984,343.7839050292969,55.08113098144531,22.255014419555664,13.834797859191895,36.64918518066406,14.161474227905273,22.373085021972656,25.35311508178711,272.00909423828125,23.03758430480957,19.483795166015625,22.7426700592041,12.~~812919616699219~~,12.054961204528809,11.177225112915039,31.928314208984375,46.92548751831055,,23.3284854888916,46.01645278930664,20.941396713256836,46.951683044433594,54.167911529541016,25.035606384277344,73.32962036132812,18.~~509286880493164~~,24.79830551147461,134.79971313476562,16.63946533203125,22.~~10003089904785~~,18.10628890991211,11.399999618530273,17.234928131103516,66.92447662353516,,33.20535659790039,28.409215927124023,29.009952545166016,34.077880859375,54.7400016784668,10.529961585998535,18.88405418395996,12.518436431884766,,28.~~586963653564453~~,28.~~19801139831543~~,29.008150100708008,15.398750305175781,94.20525360107422,24.67367172241211,13.0255708694458,137.49427795410156,24.549999237060547,38.415252685546875,43.4688606262207,37.692142486572266,13.904322624206543,72.88711547851562,39.79867172241211,10.3100004196167,90.28267669677734,12.831215858459473,32.~~59621047973633~~,8.~~117467880249023~~,,52.90156555175781,16.~~416528701782227~~,10.642312049865723,3.809999942779541,26.940258026123047,22.~~172420501708984~~,15.845752716064453,25.809480667114258,26.982439041137695,39.82027053833008,68.~~33554077148438~~,14.449999809265137,11.079999923706055,19.~~025291442871094~~,16.629905700683594,33.468505859375,29.208654403686523,65.65573120117188,48.38154220581055,36.63040542602539,19.~~4200382232666~~,10.899999618530273,139.77334594726562,66.81028747558594,29.602020263671875,122.00382232666016,8.894022941589355,8.789999961853027,25.883119583129883,51.11970138549805,18.342872619628906,41.784976959228516,9.399999618530273,21.035053253173828,32.~~70418167114258~~,50.38771057128906,6.420314788818359,31.193456649780273,27.~~904348373413086~~,16.181684494018555,35.695457458496094,67.~~4566879272461~~,20.337507247924805,39.650001525878906,16.534894943237305,0.6899999976158142,43.92226791381836,26.182897567749023,23.847505569458008,37.~~17849349975586~~,25.15445899963379,48.196285247802734,78.40137481689453,15.615015983581543,26.84195899963379,35.2569694519043,27.~~541696548461914~~,84.25367736816406,55.5172233581543,34.029998779296875,16.243005752563477,64.75,47.76787185668945,15.~~19506549835205~~,17.540000915527344,,42.24445343017578,59.75,42.21083450317383,71.6218490600586,28.~~827564239501953~~,27.~~264341354370117~~,35.~~27766799926758~~,32.16886520385742,14.267227172851562,7.~~148427486419678~~,37.551849365234375,31.049001693725586,84.77024841308594,23.465028762817383,25.612720489501953,43.56781005859375,12.670000076293945,27.~~11954689025879~~,38.~~39402770996094~~,25.03533363342285,10.476336479187012,52.32197952270508,33.~~75865936279297~~,70.12499237060547,38.624996185302734,48.27676773071289,43.16213607788086,33.432491302490234,46.45383071899414,19.624841690063477,86.~~05310821533203~~,45.348087310791016


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 44.36061477661133,34.77971267700195,15.8100004196167,28.808820724487305,18.611696243286133,21.73330307006836,32.060028076171875,26.473369598388672,28.32181167602539,21.404783248901367,3.9128267765045166,23.159093856811523,37.840152740478516,23.502490997314453,172.87911987304688,32.0352783203125,16.392738342285156,86.63663482666016,59.9803352355957,19.559404373168945,9.84000015258789,77.022705078125,10.083090782165527,19.56778907775879,28.706012725830078,48.904659271240234,15.53152847290039,11.84000015258789,27.63064956665039,70.69099426269531,97.84227752685547,12.792104721069336,64.60900115966797,33.08040237426758,12.138833045959473,19.35462760925293,27.76645278930664,22.70356559753418,14.289999961853027,28.36957359313965,23.756189346313477,49.55545425415039,38.715301513671875,25.15210723876953,25.18000030517578,17.239999771118164,49.446414947509766,72.20271301269531,40.51702117919922,11.79391860961914,23.88864517211914,19.188940048217773,63.09314727783203,55.304012298583984,44.349998474121094,34.58098220825195,23.050880432128906,13.109999656677246,57.3817024230957,37.0365104675293,124.29930877685547,92.64009094238281,48.42333984375,20.893911361694336,14.835854530334473,20.350000381469727,64.05461120605469,23.032312393188477,103.66598510742188,27.408475875854492,26.398117065429688,21.402721405029297,15.985983848571777,40.51915740966797,28.889999389648438,22.16635513305664,24.460477828979492,14.839460372924805,79.58145904541016,21.616100311279297,108.9764175415039,15.067028045654297,35.29437255859375,15.359999656677246,52.991756439208984,39.720542907714844,43.43354797363281,18.461339950561523,36.885215759277344,71.64036560058594,34.6684455871582,35.35026550292969,29.621017456054688,39.69738006591797,28.931262969970703,20.003456115722656,14.53737735748291,678.8538208007812,47.65005111694336,22.823667526245117,17.556196212768555,34.621177673339844,14.565759658813477,13.865062713623047,18.020095825195312,24.760873794555664,20.5960636138916,32.64576721191406,8.90999984741211,22.979225158691406,32.39894485473633,15.90951156616211,28.952768325805664,13.247251510620117,13.283339500427246,7.3700032234191895,27.818679809570312,13.636321067810059,32.003868103027344,13.180330276489258,1.8300000429153442,38.491188049316406,11.072654724121094,25.915006637573242,33.440032958984375,9.9399995803833,18.807092666625977,15.752707481384277,19.0455265045166,9.57786750793457,13.75,18.57584571838379,36.700042724609375,43.45630645751953,11.0,12.230402946472168,7.824561595916748,29.631404876708984,343.7839050292969,55.08113098144531,22.255014419555664,13.834797859191895,36.64918518066406,14.161474227905273,22.373085021972656,25.35311508178711,272.00909423828125,23.03758430480957,19.483795166015625,22.7426700592041,12.812920570373535,12.054961204528809,11.177225112915039,31.928314208984375,46.92548751831055,,23.3284854888916,46.01645278930664,20.941396713256836,46.951683044433594,54.167911529541016,25.035606384277344,73.32962036132812,18.50928497314453,24.79830551147461,134.79971313476562,16.63946533203125,22.100032806396484,18.10628890991211,11.399999618530273,17.234928131103516,66.92447662353516,,33.20535659790039,28.409215927124023,29.009952545166016,34.077880859375,54.7400016784668,10.529961585998535,18.88405418395996,12.518436431884766,,28.58696174621582,28.198013305664062,29.008150100708008,15.398750305175781,94.20525360107422,24.67367172241211,13.0255708694458,137.49427795410156,24.549999237060547,38.415252685546875,43.4688606262207,37.692142486572266,13.904322624206543,72.88711547851562,39.79867172241211,10.3100004196167,90.28267669677734,12.831215858459473,32.596214294433594,8.11746883392334,,52.90156555175781,16.41653060913086,10.642312049865723,3.809999942779541,26.940258026123047,22.172422409057617,15.845752716064453,25.809480667114258,26.982439041137695,39.82027053833008,68.33553314208984,14.449999809265137,11.079999923706055,18.899389266967773,16.629905700683594,33.468505859375,29.208654403686523,65.65573120117188,48.38154220581055,36.63040542602539,19.420040130615234,10.899999618530273,139.77334594726562,66.81028747558594,29.602020263671875,122.00382232666016,8.894022941589355,8.789999961853027,25.883119583129883,51.11970138549805,18.342872619628906,41.784976959228516,9.399999618530273,21.035053253173828,32.704185485839844,50.38771057128906,6.420314788818359,31.193456649780273,27.90435028076172,16.181684494018555,35.695457458496094,67.45668029785156,20.337507247924805,39.650001525878906,16.534894943237305,0.6899999976158142,43.92226791381836,26.182897567749023,23.847505569458008,37.178497314453125,25.15445899963379,48.196285247802734,78.40137481689453,15.615015983581543,26.84195899963379,35.2569694519043,27.541698455810547,84.25367736816406,55.5172233581543,34.029998779296875,16.243005752563477,64.75,47.76787185668945,15.195064544677734,17.540000915527344,,42.24445343017578,59.75,42.21083450317383,71.6218490600586,28.827566146850586,27.26434326171875,35.27766418457031,32.16886520385742,14.267227172851562,7.148427963256836,37.551849365234375,31.049001693725586,84.77024841308594,23.465028762817383,25.612720489501953,43.56781005859375,12.670000076293945,27.119548797607422,38.3940315246582,25.03533363342285,10.476336479187012,52.32197952270508,33.7586555480957,70.12499237060547,38.624996185302734,48.27676773071289,43.16213607788086,33.432491302490234,46.45383071899414,19.624841690063477,86.0531005859375,45.348087310791016

spread_frame.csv CHANGED Viewed

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.47,AAA,2023-10-17
 2,0.74,AA,2023-03-08
-3,0.66,AA,2023-10-17
 4,1.05,A,2023-03-08
-5,1.1,A,2023-10-17
 6,1.58,BBB,2023-03-08
-7,1.56,BBB,2023-10-17
 8,2.72,BB,2023-03-08
-9,2.88,BB,2023-10-17
 10,4.2,B,2023-03-08
-11,4.44,B,2023-10-17
 12,9.93,CCC,2023-03-08
-13,9.69,CCC,2023-10-17

 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
+1,0.49,AAA,2023-10-19
 2,0.74,AA,2023-03-08
+3,0.68,AA,2023-10-19
 4,1.05,A,2023-03-08
+5,1.13,A,2023-10-19
 6,1.58,BBB,2023-03-08
+7,1.6,BBB,2023-10-19
 8,2.72,BB,2023-03-08
+9,2.98,BB,2023-10-19
 10,4.2,B,2023-03-08
+11,4.55,B,2023-10-19
 12,9.93,CCC,2023-03-08
+13,9.91,CCC,2023-10-19

yc_frame.csv CHANGED Viewed

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,5.57,2023-10-16
 2,3,5.06,2023-03-08
-3,3,5.61,2023-10-16
 4,6,5.34,2023-03-08
-5,6,5.58,2023-10-16
 6,12,5.25,2023-03-08
-7,12,5.42,2023-10-16
 8,24,5.05,2023-03-08
-9,24,5.09,2023-10-16
 10,60,4.34,2023-03-08
-11,60,4.72,2023-10-16
 12,84,4.19,2023-03-08
-13,84,4.74,2023-10-16
 14,120,3.98,2023-03-08
-15,120,4.71,2023-10-16
 16,360,3.88,2023-03-08
-17,360,4.87,2023-10-16

 ,Term,Yield,Date
 0,1,4.77,2023-03-08
+1,1,5.58,2023-10-19
 2,3,5.06,2023-03-08
+3,3,5.6,2023-10-19
 4,6,5.34,2023-03-08
+5,6,5.56,2023-10-19
 6,12,5.25,2023-03-08
+7,12,5.44,2023-10-19
 8,24,5.05,2023-03-08
+9,24,5.14,2023-10-19
 10,60,4.34,2023-03-08
+11,60,4.95,2023-10-19
 12,84,4.19,2023-03-08
+13,84,5.0,2023-10-19
 14,120,3.98,2023-03-08
+15,120,4.98,2023-10-19
 16,360,3.88,2023-03-08
+17,360,5.11,2023-10-19