Spaces:

pwilczewski
/

banking_crisis_dashboard

Sleeping

App Files Files Community

pwilczewski commited on Apr 14, 2023

Commit

08df147

1 Parent(s): 5d42dc3

data update

Browse files

Files changed (5) hide show

curr_prices.csv +2 -2
fed_frame.csv +22 -22
init_prices.csv +1 -1
spread_frame.csv +7 -7
yc_frame.csv +9 -9

curr_prices.csv CHANGED Viewed

@@ -1,3 +1,3 @@
 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
-,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.084999084472656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3.25,,,,,,,,,,,,,,,,,,,9.40999984741211,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
-34.400001525878906,30.469999313354492,14.59000015258789,26.059999465942383,16.06999969482422,17.280000686645508,29.68000030517578,20.549999237060547,23.329999923706055,17.600000381469727,3.190000057220459,20.309999465942383,33.209999084472656,23.190000534057617,158.8300018310547,27.84000015258789,12.319999694824219,82.4800033569336,52.93000030517578,16.549999237060547,7.840000152587891,67.91999816894531,8.569999694824219,16.399999618530273,25.0,44.849998474121094,15.88479995727539,9.670000076293945,21.299999237060547,50.369998931884766,82.23999786376953,10.899999618530273,57.279998779296875,31.65999984741211,10.039999961853027,16.59000015258789,23.520000457763672,19.760000228881836,10.399999618530273,23.920000076293945,20.15999984741211,45.86000061035156,35.13999938964844,20.489999771118164,18.40999984741211,13.75,42.029998779296875,63.720001220703125,33.16999816894531,9.59000015258789,21.56999969482422,15.859999656677246,56.349998474121094,49.150001525878906,33.18000030517578,29.329999923706055,17.860000610351562,10.279999732971191,54.939998626708984,29.06999969482422,103.19999694824219,88.88999938964844,40.2400016784668,16.90999984741211,12.609999656677246,17.90999984741211,41.279998779296875,17.3700008392334,94.93000030517578,25.399999618530273,21.760000228881836,17.209999084472656,14.619999885559082,37.2400016784668,17.450000762939453,16.200000762939453,19.110000610351562,12.550000190734863,86.58999633789062,20.329999923706055,97.0199966430664,12.5,31.219999313354492,13.140000343322754,43.41999816894531,32.34000015258789,37.029998779296875,15.8100004196167,32.21500015258789,53.02000045776367,29.40999984741211,29.520000457763672,24.93000030517578,34.70000076293945,24.1200008392334,19.59000015258789,11.800000190734863,998.8599853515625,,21.06999969482422,14.4399995803833,30.209999084472656,12.609999656677246,6.760000228881836,14.300000190734863,20.219999313354492,17.709999084472656,29.770000457763672,8.800000190734863,18.450000762939453,26.079999923706055,12.729999542236328,26.520000457763672,11.869999885559082,11.319999694824219,6.130000114440918,25.170000076293945,12.170000076293945,30.0,10.130000114440918,1.2949999570846558,14.029999732971191,31.719999313354492,9.510000228881836,19.540000915527344,29.0,8.720000267028809,15.550000190734863,13.489999771118164,16.729999542236328,7.670000076293945,10.319999694824219,15.489999771118164,32.41999816894531,40.2400016784668,10.286999702453613,10.9399995803833,7.21999979019165,26.760000228881836,322.3999938964844,49.380001068115234,18.309999465942383,11.1899995803833,32.5,10.819999694824219,18.979999542236328,20.790000915527344,217.0,18.260000228881836,18.3799991607666,21.139999389648438,12.289999961853027,9.649999618530273,8.329999923706055,28.31999969482422,36.27000045776367,31.989999771118164,22.809999465942383,36.709999084472656,17.270000457763672,42.2400016784668,44.040000915527344,16.170000076293945,63.880001068115234,13.699999809265137,21.200000762939453,127.47000122070312,11.90999984741211,20.670000076293945,14.979999542236328,9.569999694824219,16.239999771118164,60.040000915527344,22.25,24.309999465942383,27.75,26.100000381469727,28.989999771118164,29.450000762939453,9.670000076293945,16.229999542236328,10.529999732971191,15.0,22.649999618530273,23.25,24.700000762939453,12.270000457763672,84.19000244140625,20.5,11.520000457763672,117.56999969482422,18.6299991607666,32.790000915527344,34.08000183105469,33.11000061035156,11.470000267028809,63.470001220703125,31.959999084472656,8.699999809265137,86.7300033569336,11.670000076293945,28.079999923706055,8.8100004196167,31.920000076293945,41.10179901123047,13.899999618530273,8.680000305175781,,24.549999237060547,19.760000228881836,13.260000228881836,24.33989906311035,23.520000457763672,33.2599983215332,9.710000038146973,60.599998474121094,13.25,9.140000343322754,16.560100555419922,13.579999923706055,30.989999771118164,25.6299991607666,53.290000915527344,42.22999954223633,28.3700008392334,17.110000610351562,,121.87999725341797,53.2400016784668,23.1299991607666,114.36000061035156,8.0600004196167,6.71999979019165,23.299999237060547,43.2400016784668,14.1899995803833,40.59000015258789,7.791200160980225,18.360000610351562,29.889999389648438,48.900001525878906,5.349999904632568,24.850000381469727,22.950000762939453,14.109999656677246,32.369998931884766,51.75,17.010000228881836,29.979999542236328,13.729999542236328,0.47049999237060547,36.56999969482422,22.760000228881836,19.729999542236328,29.43000030517578,21.100000381469727,43.40999984741211,69.58000183105469,12.670000076293945,22.024999618530273,30.350000381469727,23.389999389648438,76.16000366210938,52.869998931884766,27.350000381469727,14.020000457763672,48.220001220703125,40.97999954223633,,15.010000228881836,32.66999816894531,32.7400016784668,55.709999084472656,35.810001373291016,63.61000061035156,25.729999542236328,24.100000381469727,30.90999984741211,26.860000610351562,14.220000267028809,6.170000076293945,34.380001068115234,27.829999923706055,58.25,21.670000076293945,22.110000610351562,35.75,9.880000114440918,22.600000381469727,35.65999984741211,17.549999237060547,8.449999809265137,42.18000030517578,29.889999389648438,30.780000686645508,33.63999938964844,37.119998931884766,37.900001525878906,30.190000534057617,36.939998626708984,17.520000457763672,71.05000305175781,29.389999389648438

 ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
+,,,,,,,,,,,,,,,,,,,,,69.87000274658203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.8799991607666,,,,,,,,,,,,,,12.220000267028809,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7.809999942779541,,,,,9.520099639892578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,21.40999984741211,,,,,,,,,,,,,10.609999656677246,,,,,,,,11.359999656677246,,,,,,,,,,,,,,,,,,3.25,23.5,,,24.299999237060547,,,,,13.010000228881836,8.930000305175781,16.190000534057617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,14.180000305175781,,,,,,,,,,,,,,,,,,,21.459999084472656,,,,,,,,,,,,,,,,,,
+33.7400016784668,30.760000228881836,15.100000381469727,26.639999389648438,15.635000228881836,17.270000457763672,29.719999313354492,19.6200008392334,22.8799991607666,18.040000915527344,3.119999885559082,20.329999923706055,32.994998931884766,22.829999923706055,162.7100067138672,29.4950008392334,11.970000267028809,82.05999755859375,51.16999816894531,16.65999984741211,7.771399974822998,,8.530099868774414,16.1200008392334,25.520000457763672,46.4900016784668,14.979999542236328,9.5600004196167,20.594999313354492,49.310001373291016,81.2699966430664,9.970000267028809,58.834999084472656,32.0525016784668,9.970000267028809,16.059999465942383,23.56999969482422,19.225799560546875,10.164999961853027,23.5,20.0,48.849998474121094,33.790000915527344,20.459999084472656,18.09000015258789,13.270000457763672,41.67499923706055,63.185001373291016,32.869998931884766,9.829999923706055,,16.700599670410156,55.404998779296875,47.880001068115234,34.0,28.889999389648438,18.25,9.970000267028809,55.0,29.3799991607666,105.1449966430664,90.55999755859375,41.43000030517578,15.645000457763672,,18.854999542236328,43.720001220703125,16.510000228881836,96.58499908447266,25.780000686645508,21.704999923706055,16.56999969482422,14.710000038146973,36.70500183105469,17.327499389648438,15.539999961853027,18.25,12.770000457763672,84.41500091552734,20.8700008392334,101.2699966430664,11.829999923706055,30.549999237060547,12.970000267028809,43.29999923706055,31.584999084472656,37.11000061035156,15.90999984741211,32.25,52.9900016784668,28.799999237060547,30.399999618530273,23.809999465942383,33.755001068115234,23.799999237060547,20.18000030517578,11.805000305175781,986.4149780273438,44.21500015258789,20.6299991607666,13.760000228881836,29.709999084472656,11.9399995803833,6.429999828338623,14.140000343322754,20.239999771118164,18.34000015258789,28.6299991607666,8.770000457763672,18.014999389648438,26.450000762939453,12.204999923706055,25.709999084472656,11.479299545288086,11.335000038146973,6.099999904632568,24.700000762939453,12.0,29.59000015258789,9.949999809265137,1.2400000095367432,13.339500427246094,29.770000457763672,9.800000190734863,20.0,29.69499969482422,8.649999618530273,15.649999618530273,13.359999656677246,16.735000610351562,,9.90999984741211,15.069999694824219,31.670000076293945,38.029998779296875,,12.5,7.199999809265137,26.170000076293945,336.0899963378906,50.599998474121094,18.0,11.324999809265137,32.95000076293945,10.789999961853027,18.6200008392334,19.34000015258789,208.0,18.020000457763672,18.219999313354492,20.99519920349121,11.699999809265137,9.479999542236328,7.989999771118164,28.809999465942383,35.540000915527344,31.0,23.1200008392334,36.66999816894531,16.815000534057617,42.53499984741211,43.029998779296875,15.40999984741211,62.22999954223633,13.018699645996094,21.739999771118164,138.42999267578125,12.175000190734863,,14.755000114440918,9.170000076293945,17.2549991607666,57.540000915527344,22.509899139404297,23.655000686645508,28.142499923706055,25.783899307250977,28.739999771118164,30.72249984741211,9.795000076293945,16.22319984436035,,15.199999809265137,22.760000228881836,22.540000915527344,24.1200008392334,12.300000190734863,86.12999725341797,20.309999465942383,,116.05000305175781,18.260000228881836,32.60499954223633,34.81999969482422,33.529998779296875,11.050000190734863,62.060001373291016,32.40999984741211,8.782299995422363,88.43000030517578,11.470000267028809,27.389999389648438,8.760000228881836,31.299999237060547,42.95000076293945,13.574999809265137,8.979999542236328,,,19.201000213623047,13.210000038146973,,24.399999618530273,33.400001525878906,9.892000198364258,60.400001525878906,,,,13.399999618530273,30.389999389648438,25.030000686645508,50.7400016784668,42.5099983215332,27.441099166870117,17.420000076293945,9.174599647521973,118.63500213623047,52.970001220703125,22.469999313354492,111.0,7.690000057220459,6.610000133514404,23.3700008392334,41.939998626708984,14.170000076293945,40.310001373291016,7.400000095367432,18.549999237060547,28.6200008392334,48.0,5.619999885559082,23.5,22.549999237060547,14.949999809265137,32.779998779296875,51.209999084472656,16.579999923706055,30.559999465942383,13.385000228881836,0.47099998593330383,36.0,22.549999237060547,19.100000381469727,29.790000915527344,21.059999465942383,43.58000183105469,67.44000244140625,13.150099754333496,24.149999618530273,29.489999771118164,23.1299991607666,80.16000366210938,51.41999816894531,27.440000534057617,,49.29999923706055,39.63999938964844,12.8100004196167,14.5600004196167,31.719999313354492,33.56060028076172,55.90999984741211,35.41999816894531,61.5,25.010000228881836,23.559999465942383,30.229999542236328,27.0,13.708000183105469,6.079999923706055,33.95000076293945,26.959999084472656,58.52000045776367,,22.15999984741211,35.29999923706055,9.710000038146973,22.0939998626709,35.959999084472656,18.389999389648438,8.479999542236328,40.712501525878906,28.6299991607666,31.860000610351562,32.72999954223633,37.43000030517578,39.775001525878906,29.110000610351562,36.915000915527344,17.299999237060547,71.81999969482422,30.420000076293945

fed_frame.csv CHANGED Viewed

@@ -1,45 +1,45 @@
 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
-1,7877114.0,Securities,2023-04-05
 2,307032.0,Premiums,2023-03-08
-3,304395.0,Premiums,2023-04-05
 4,-27844.0,Discounts,2023-03-08
-5,-27362.0,Discounts,2023-04-05
 6,0.0,Other repurchase,2023-03-08
-7,40000.0,Other repurchase,2023-04-05
 8,15209.0,Liquidity facilities,2023-03-08
-9,332449.0,Liquidity facilities,2023-04-05
 10,22431.0,Other 1,2023-03-08
-11,22326.0,Other 1,2023-04-05
 12,1941.0,Other 2,2023-03-08
-13,1923.0,Other 2,2023-04-05
 14,5594.0,Other 3,2023-03-08
-15,5604.0,Other 3,2023-04-05
 16,-771.0,Other 4,2023-03-08
-17,-516.0,Other 4,2023-04-05
 18,11037.0,Other 5,2023-03-08
-19,11037.0,Other 5,2023-04-05
 20,18206.0,Other 6,2023-03-08
-21,18935.0,Other 6,2023-04-05
 22,5200.0,Other 7,2023-03-08
-23,5200.0,Other 7,2023-04-05
 24,33377.0,Other 8,2023-03-08
-25,38932.0,Other 8,2023-04-05
 26,51597.0,Other 9,2023-03-08
-27,51653.0,Other 9,2023-04-05
 28,411.0,CB liquidity swaps,2023-03-08
-29,478.0,CB liquidity swaps,2023-04-05
 30,2560350.0,Reverse repo,2023-03-08
-31,2599403.0,Reverse repo,2023-04-05
 32,3003676.0,Bank deposits,2023-03-08
-33,3381351.0,Bank deposits,2023-04-05
 34,2307964.0,Currency,2023-03-08
-35,2324353.0,Currency,2023-04-05
 36,492278.0,Other deposits,2023-03-08
-37,354971.0,Other deposits,2023-04-05
 38,131.0,Other Liability 1,2023-03-08
-39,167.0,Other Liability 1,2023-04-05
 40,15347.0,Other Liability 2,2023-03-08
-41,15347.0,Other Liability 2,2023-04-05
 42,12016.0,Other Liability 3,2023-03-08
-43,6580.0,Other Liability 3,2023-04-05

 ,Balance,Item,Date
 0,7948335.0,Securities,2023-03-08
+1,7877741.0,Securities,2023-04-12
 2,307032.0,Premiums,2023-03-08
+3,303880.0,Premiums,2023-04-12
 4,-27844.0,Discounts,2023-03-08
+5,-27314.0,Discounts,2023-04-12
 6,0.0,Other repurchase,2023-03-08
+7,30000.0,Other repurchase,2023-04-12
 8,15209.0,Liquidity facilities,2023-03-08
+9,321087.0,Liquidity facilities,2023-04-12
 10,22431.0,Other 1,2023-03-08
+11,22351.0,Other 1,2023-04-12
 12,1941.0,Other 2,2023-03-08
+13,1925.0,Other 2,2023-04-12
 14,5594.0,Other 3,2023-03-08
+15,5607.0,Other 3,2023-04-12
 16,-771.0,Other 4,2023-03-08
+17,-250.0,Other 4,2023-04-12
 18,11037.0,Other 5,2023-03-08
+19,11037.0,Other 5,2023-04-12
 20,18206.0,Other 6,2023-03-08
+21,18898.0,Other 6,2023-04-12
 22,5200.0,Other 7,2023-03-08
+23,5200.0,Other 7,2023-04-12
 24,33377.0,Other 8,2023-03-08
+25,42535.0,Other 8,2023-04-12
 26,51597.0,Other 9,2023-03-08
+27,51667.0,Other 9,2023-04-12
 28,411.0,CB liquidity swaps,2023-03-08
+29,484.0,CB liquidity swaps,2023-04-12
 30,2560350.0,Reverse repo,2023-03-08
+31,2676727.0,Reverse repo,2023-04-12
 32,3003676.0,Bank deposits,2023-03-08
+33,3347553.0,Bank deposits,2023-04-12
 34,2307964.0,Currency,2023-03-08
+35,2324274.0,Currency,2023-04-12
 36,492278.0,Other deposits,2023-03-08
+37,299511.0,Other deposits,2023-04-12
 38,131.0,Other Liability 1,2023-03-08
+39,170.0,Other Liability 1,2023-04-12
 40,15347.0,Other Liability 2,2023-03-08
+41,15347.0,Other Liability 2,2023-04-12
 42,12016.0,Other Liability 3,2023-03-08
+43,1269.0,Other Liability 3,2023-04-12

init_prices.csv CHANGED Viewed

	@@ -1,2 +1,2 @@
1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	- 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,40.~~34000015258789~~,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.~~70999908447266~~,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,29.~~030000686645508~~,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.~~79999923706055~~,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.~~100000381469727~~,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.~~63999938964844~~,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,41.0,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,20.~~059999465942383~~,10.899999618530273,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.~~639999866485596~~,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.~~41999816894531~~,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578


1	ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2	+ 44.73714828491211,35.40999984741211,15.8100004196167,29.440000534057617,19.00157356262207,21.989999771118164,32.650001525878906,26.739999771118164,29.18000030517578,21.969999313354492,3.990000009536743,23.81999969482422,38.63999938964844,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,61.18000030517578,19.779998779296875,9.84000015258789,77.59211730957031,10.34000015258789,19.850000381469727,29.3700008392334,49.79999923706055,15.97645378112793,11.84000015258789,28.450000762939453,72.91999816894531,99.16000366210938,13.0,65.76639556884766,33.79999923706055,12.289999961853027,19.84000015258789,28.198945999145508,23.520000457763672,14.289999961853027,28.84000015258789,23.969999313354492,50.68000030517578,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,74.02999877929688,41.369998931884766,12.0600004196167,24.469999313354492,19.34000015258789,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,38.08000183105469,126.54000091552734,94.02931213378906,49.18171691894531,21.290000915527344,15.274576187133789,20.350000381469727,66.17675018310547,23.510000228881836,104.94000244140625,28.027076721191406,27.360000610351562,22.100000381469727,16.25,41.51437759399414,28.889999389648438,22.772790908813477,24.860000610351562,15.039999961853027,81.60499572753906,22.219999313354492,110.5999984741211,15.319999694824219,35.86000061035156,15.359999656677246,53.64729309082031,41.40229415893555,43.68000030517578,18.826854705810547,37.7400016784668,72.87999725341797,35.209999084472656,35.709999084472656,30.110000610351562,40.30308532714844,29.540000915527344,20.280000686645508,14.819999694824219,679.6199951171875,48.43000030517578,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.970000267028809,18.498088836669922,25.479999542236328,21.14575958251953,33.869998931884766,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.469999313354492,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.800000190734863,32.75,13.329999923706055,1.8300000429153442,115.0,39.439998626708984,11.34000015258789,26.399999618530273,34.0,9.9399995803833,19.185117721557617,16.17279624938965,19.75,9.699999809265137,13.75,18.920000076293945,37.34000015258789,44.43260192871094,11.0,13.180000305175781,8.039999961853027,30.13178062438965,349.2900085449219,55.9722900390625,22.959999084472656,14.238903045654297,37.20000076293945,14.607828140258789,22.790000915527344,26.0,273.69000244140625,23.6299991607666,19.700000762939453,23.1200008392334,13.01953411102295,12.430000305175781,11.539999961853027,32.2599983215332,47.900001525878906,31.0,24.757816314697266,46.720001220703125,21.479999542236328,47.59000015258789,55.27000045776367,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.56999969482422,18.5,11.399999618530273,17.729999542236328,68.04000091552734,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.720000267028809,19.260000228881836,12.59000015258789,17.719999313354492,28.850000381469727,28.8799991607666,29.559999465942383,15.774999618530273,95.9000015258789,25.389999389648438,13.180000305175781,140.3800048828125,24.549999237060547,39.060001373291016,43.4900016784668,38.380001068115234,14.25,73.41000366210938,40.84000015258789,10.3100004196167,92.08999633789062,13.289999961853027,33.287811279296875,8.369999885559082,36.45000076293945,53.540000915527344,16.75,10.930000305175781,3.809999942779541,27.389999389648438,22.639999389648438,15.960000038146973,26.450000762939453,27.139999389648438,40.56462478637695,26.68000030517578,69.64904022216797,14.449999809265137,11.079999923706055,19.25,17.040000915527344,34.150001525878906,30.100000381469727,66.8978271484375,49.310001373291016,36.77000045776367,19.849946975708008,10.899999618530273,145.1300048828125,67.31999969482422,30.540000915527344,124.47000122070312,9.0,8.789999961853027,26.55109405517578,51.252532958984375,18.790000915527344,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,32.13999938964844,28.342082977294922,16.510000228881836,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.889999389648438,0.6899999976158142,44.41999816894531,26.3700008392334,24.298585891723633,38.122833251953125,25.440000534057617,48.900001525878906,79.56999969482422,15.850000381469727,27.049999237060547,36.060001373291016,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,43.77000045776367,59.75,42.869998931884766,73.12999725341797,29.460790634155273,27.829999923706055,36.20000076293945,32.7400016784668,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,24.200000762939453,25.8700008392334,44.88715362548828,12.670000076293945,27.739999771118164,39.21999740600586,25.59000015258789,10.741955757141113,53.38999938964844,34.38999938964844,71.55999755859375,40.242218017578125,49.29999923706055,43.84000015258789,34.31999969482422,46.83000183105469,20.200000762939453,87.0199966430664,46.68000030517578

spread_frame.csv CHANGED Viewed

@@ -1,15 +1,15 @@
 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
-1,0.59,AAA,2023-04-05
 2,0.74,AA,2023-03-08
-3,0.81,AA,2023-04-05
 4,1.05,A,2023-03-08
-5,1.22,A,2023-04-05
 6,1.58,BBB,2023-03-08
-7,1.78,BBB,2023-04-05
 8,2.72,BB,2023-03-08
-9,3.12,BB,2023-04-05
 10,4.2,B,2023-03-08
-11,5.19,B,2023-04-05
 12,9.93,CCC,2023-03-08
-13,11.55,CCC,2023-04-05

 ,Spread,Rating,Date
 0,0.58,AAA,2023-03-08
+1,0.57,AAA,2023-04-13
 2,0.74,AA,2023-03-08
+3,0.79,AA,2023-04-13
 4,1.05,A,2023-03-08
+5,1.19,A,2023-04-13
 6,1.58,BBB,2023-03-08
+7,1.75,BBB,2023-04-13
 8,2.72,BB,2023-03-08
+9,2.81,BB,2023-04-13
 10,4.2,B,2023-03-08
+11,4.8,B,2023-04-13
 12,9.93,CCC,2023-03-08
+13,11.2,CCC,2023-04-13

yc_frame.csv CHANGED Viewed

@@ -1,19 +1,19 @@
 ,Term,Yield,Date
 0,1,4.77,2023-03-08
-1,1,4.62,2023-04-05
 2,3,5.06,2023-03-08
-3,3,4.86,2023-04-05
 4,6,5.34,2023-03-08
-5,6,4.82,2023-04-05
 6,12,5.25,2023-03-08
-7,12,4.43,2023-04-05
 8,24,5.05,2023-03-08
-9,24,3.79,2023-04-05
 10,60,4.34,2023-03-08
-11,60,3.36,2023-04-05
 12,84,4.19,2023-03-08
-13,84,3.34,2023-04-05
 14,120,3.98,2023-03-08
-15,120,3.3,2023-04-05
 16,360,3.88,2023-03-08
-17,360,3.56,2023-04-05

 ,Term,Yield,Date
 0,1,4.77,2023-03-08
+1,1,4.27,2023-04-12
 2,3,5.06,2023-03-08
+3,3,5.02,2023-04-12
 4,6,5.34,2023-03-08
+5,6,4.98,2023-04-12
 6,12,5.25,2023-03-08
+7,12,4.64,2023-04-12
 8,24,5.05,2023-03-08
+9,24,3.95,2023-04-12
 10,60,4.34,2023-03-08
+11,60,3.46,2023-04-12
 12,84,4.19,2023-03-08
+13,84,3.43,2023-04-12
 14,120,3.98,2023-03-08
+15,120,3.41,2023-04-12
 16,360,3.88,2023-03-08
+17,360,3.64,2023-04-12