Spaces:
Runtime error
Runtime error
Commit
•
f4c5700
1
Parent(s):
29979ca
Formation
Browse files- main.py +73 -0
- ticker_list.txt +505 -0
main.py
ADDED
@@ -0,0 +1,73 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
import streamlit as st
|
2 |
+
import yfinance as yf
|
3 |
+
import pandas as pd
|
4 |
+
import cufflinks as cf
|
5 |
+
import datetime
|
6 |
+
import plotly.graph_objects as go
|
7 |
+
|
8 |
+
# App title
|
9 |
+
st.set_page_config(page_title="Stock Price App")
|
10 |
+
st.markdown('''
|
11 |
+
# Stock Price App
|
12 |
+
Select company and date range
|
13 |
+
|
14 |
+
*Powered by YFinance*
|
15 |
+
''')
|
16 |
+
st.write('---')
|
17 |
+
|
18 |
+
# Sidebar
|
19 |
+
st.sidebar.subheader('Query parameters')
|
20 |
+
start_date = st.sidebar.date_input("Start date", datetime.date(2022, 10, 1))
|
21 |
+
end_date = st.sidebar.date_input("End date", datetime.date(2022, 10, 31))
|
22 |
+
|
23 |
+
# Retrieving tickers data
|
24 |
+
ticker_list = pd.read_csv('ticker_list.txt')
|
25 |
+
tickerSymbol = st.sidebar.selectbox('Stock ticker', ticker_list) # Select ticker symbol
|
26 |
+
tickerData = yf.Ticker(tickerSymbol) # Get ticker data
|
27 |
+
tickerDf = tickerData.history(period='1d', start=start_date, end=end_date) #get the historical prices for this ticker
|
28 |
+
|
29 |
+
# Ticker information
|
30 |
+
string_logo = '<img src=%s>' % tickerData.info['logo_url']
|
31 |
+
st.markdown(string_logo, unsafe_allow_html=True)
|
32 |
+
|
33 |
+
string_name = tickerData.info['longName']
|
34 |
+
st.header('**%s**' % string_name)
|
35 |
+
|
36 |
+
string_summary = tickerData.info['longBusinessSummary']
|
37 |
+
st.info(string_summary)
|
38 |
+
|
39 |
+
# Ticker data
|
40 |
+
st.header('**Ticker data**')
|
41 |
+
st.write(tickerDf)
|
42 |
+
|
43 |
+
# Plots
|
44 |
+
st.header('**Plot**')
|
45 |
+
|
46 |
+
plots_av=('Candlestick (OHLC)','Line Chart')
|
47 |
+
graph_select=st.selectbox('Select type of plot',plots_av)
|
48 |
+
|
49 |
+
#Candlestick Graph
|
50 |
+
if graph_select=='Candlestick (OHLC)':
|
51 |
+
fig = go.Figure()
|
52 |
+
fig.add_trace(go.Candlestick(
|
53 |
+
open=tickerDf['Open'],
|
54 |
+
high=tickerDf['High'],
|
55 |
+
low=tickerDf['Low'],
|
56 |
+
close=tickerDf['Close'] ))
|
57 |
+
st.plotly_chart(fig)
|
58 |
+
|
59 |
+
#Line Chart
|
60 |
+
if graph_select=='Line Chart':
|
61 |
+
vals=('Open','Close','High','Low','Volume')
|
62 |
+
|
63 |
+
selec=st.selectbox('Select plot parameter',vals)
|
64 |
+
if selec=='Open':
|
65 |
+
st.line_chart(tickerDf.Open)
|
66 |
+
if selec=='Close':
|
67 |
+
st.line_chart(tickerDf.Close)
|
68 |
+
if selec=='High':
|
69 |
+
st.line_chart(tickerDf.High)
|
70 |
+
if selec=='Low':
|
71 |
+
st.line_chart(tickerDf.Low)
|
72 |
+
if selec=='Volume':
|
73 |
+
st.line_chart(tickerDf.Volume)
|
ticker_list.txt
ADDED
@@ -0,0 +1,505 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
ABT
|
2 |
+
ABBV
|
3 |
+
ABMD
|
4 |
+
ACN
|
5 |
+
ATVI
|
6 |
+
ADBE
|
7 |
+
AMD
|
8 |
+
AAP
|
9 |
+
AES
|
10 |
+
AFL
|
11 |
+
A
|
12 |
+
APD
|
13 |
+
AKAM
|
14 |
+
ALK
|
15 |
+
ALB
|
16 |
+
ARE
|
17 |
+
ALXN
|
18 |
+
ALGN
|
19 |
+
ALLE
|
20 |
+
ALL
|
21 |
+
AMZN
|
22 |
+
AMCR
|
23 |
+
AEE
|
24 |
+
AAL
|
25 |
+
AEP
|
26 |
+
AXP
|
27 |
+
AIG
|
28 |
+
AMT
|
29 |
+
AWK
|
30 |
+
AMP
|
31 |
+
ABC
|
32 |
+
AME
|
33 |
+
AMGN
|
34 |
+
APH
|
35 |
+
ADI
|
36 |
+
ANSS
|
37 |
+
ANTM
|
38 |
+
AON
|
39 |
+
AOS
|
40 |
+
APA
|
41 |
+
AIV
|
42 |
+
AAPL
|
43 |
+
AMAT
|
44 |
+
APTV
|
45 |
+
ADM
|
46 |
+
ANET
|
47 |
+
AJG
|
48 |
+
AIZ
|
49 |
+
ATO
|
50 |
+
ADSK
|
51 |
+
ADP
|
52 |
+
AZO
|
53 |
+
AVB
|
54 |
+
AVY
|
55 |
+
AVGO
|
56 |
+
BKR
|
57 |
+
BLL
|
58 |
+
BAC
|
59 |
+
BK
|
60 |
+
BAX
|
61 |
+
BDX
|
62 |
+
BRK.B
|
63 |
+
BBY
|
64 |
+
BIO
|
65 |
+
BIIB
|
66 |
+
BLK
|
67 |
+
BA
|
68 |
+
BKNG
|
69 |
+
BWA
|
70 |
+
BXP
|
71 |
+
BSX
|
72 |
+
BMY
|
73 |
+
BR
|
74 |
+
BF.B
|
75 |
+
BEN
|
76 |
+
CHRW
|
77 |
+
COG
|
78 |
+
CDNS
|
79 |
+
CPB
|
80 |
+
COF
|
81 |
+
CAH
|
82 |
+
CCL
|
83 |
+
CARR
|
84 |
+
CAT
|
85 |
+
CBOE
|
86 |
+
CBRE
|
87 |
+
CDW
|
88 |
+
CE
|
89 |
+
CNC
|
90 |
+
CNP
|
91 |
+
CTL
|
92 |
+
CERN
|
93 |
+
CF
|
94 |
+
CHTR
|
95 |
+
CVX
|
96 |
+
CMG
|
97 |
+
CB
|
98 |
+
CHD
|
99 |
+
CI
|
100 |
+
CINF
|
101 |
+
CTAS
|
102 |
+
CSCO
|
103 |
+
C
|
104 |
+
CFG
|
105 |
+
CTXS
|
106 |
+
CLX
|
107 |
+
CME
|
108 |
+
CMS
|
109 |
+
CTSH
|
110 |
+
CL
|
111 |
+
CMCSA
|
112 |
+
CMA
|
113 |
+
CAG
|
114 |
+
CXO
|
115 |
+
COP
|
116 |
+
COO
|
117 |
+
CPRT
|
118 |
+
CTVA
|
119 |
+
COST
|
120 |
+
COTY
|
121 |
+
CCI
|
122 |
+
CSX
|
123 |
+
CMI
|
124 |
+
CVS
|
125 |
+
CRM
|
126 |
+
DHI
|
127 |
+
DHR
|
128 |
+
DRI
|
129 |
+
DVA
|
130 |
+
DE
|
131 |
+
DAL
|
132 |
+
DVN
|
133 |
+
DXCM
|
134 |
+
DLR
|
135 |
+
DFS
|
136 |
+
DISCA
|
137 |
+
DISCK
|
138 |
+
DISH
|
139 |
+
DG
|
140 |
+
DLTR
|
141 |
+
D
|
142 |
+
DPZ
|
143 |
+
DOV
|
144 |
+
DOW
|
145 |
+
DTE
|
146 |
+
DUK
|
147 |
+
DRE
|
148 |
+
DD
|
149 |
+
DXC
|
150 |
+
DGX
|
151 |
+
DIS
|
152 |
+
ED
|
153 |
+
ETFC
|
154 |
+
EMN
|
155 |
+
ETN
|
156 |
+
EBAY
|
157 |
+
ECL
|
158 |
+
EIX
|
159 |
+
EW
|
160 |
+
EA
|
161 |
+
EMR
|
162 |
+
ETR
|
163 |
+
EOG
|
164 |
+
EFX
|
165 |
+
EQIX
|
166 |
+
EQR
|
167 |
+
ESS
|
168 |
+
EL
|
169 |
+
EVRG
|
170 |
+
ES
|
171 |
+
EXC
|
172 |
+
EXPE
|
173 |
+
EXPD
|
174 |
+
EXR
|
175 |
+
FANG
|
176 |
+
FFIV
|
177 |
+
FB
|
178 |
+
FAST
|
179 |
+
FRT
|
180 |
+
FDX
|
181 |
+
FIS
|
182 |
+
FITB
|
183 |
+
FE
|
184 |
+
FRC
|
185 |
+
FISV
|
186 |
+
FLT
|
187 |
+
FLIR
|
188 |
+
FLS
|
189 |
+
FMC
|
190 |
+
F
|
191 |
+
FTNT
|
192 |
+
FTV
|
193 |
+
FBHS
|
194 |
+
FOXA
|
195 |
+
FOX
|
196 |
+
FCX
|
197 |
+
FTI
|
198 |
+
GOOGL
|
199 |
+
GOOG
|
200 |
+
GLW
|
201 |
+
GPS
|
202 |
+
GRMN
|
203 |
+
GD
|
204 |
+
GE
|
205 |
+
GIS
|
206 |
+
GM
|
207 |
+
GPC
|
208 |
+
GILD
|
209 |
+
GL
|
210 |
+
GPN
|
211 |
+
GS
|
212 |
+
GWW
|
213 |
+
HRB
|
214 |
+
HAL
|
215 |
+
HBI
|
216 |
+
HIG
|
217 |
+
HAS
|
218 |
+
HCA
|
219 |
+
HSIC
|
220 |
+
HSY
|
221 |
+
HES
|
222 |
+
HPE
|
223 |
+
HLT
|
224 |
+
HFC
|
225 |
+
HOLX
|
226 |
+
HD
|
227 |
+
HON
|
228 |
+
HRL
|
229 |
+
HST
|
230 |
+
HWM
|
231 |
+
HPQ
|
232 |
+
HUM
|
233 |
+
HBAN
|
234 |
+
HII
|
235 |
+
IT
|
236 |
+
IEX
|
237 |
+
IDXX
|
238 |
+
INFO
|
239 |
+
ITW
|
240 |
+
ILMN
|
241 |
+
INCY
|
242 |
+
IR
|
243 |
+
INTC
|
244 |
+
ICE
|
245 |
+
IBM
|
246 |
+
IP
|
247 |
+
IPG
|
248 |
+
IFF
|
249 |
+
INTU
|
250 |
+
ISRG
|
251 |
+
IVZ
|
252 |
+
IPGP
|
253 |
+
IQV
|
254 |
+
IRM
|
255 |
+
JKHY
|
256 |
+
J
|
257 |
+
JBHT
|
258 |
+
JNJ
|
259 |
+
JCI
|
260 |
+
JPM
|
261 |
+
JNPR
|
262 |
+
KMX
|
263 |
+
KO
|
264 |
+
KSU
|
265 |
+
K
|
266 |
+
KEY
|
267 |
+
KEYS
|
268 |
+
KMB
|
269 |
+
KIM
|
270 |
+
KMI
|
271 |
+
KLAC
|
272 |
+
KSS
|
273 |
+
KHC
|
274 |
+
KR
|
275 |
+
LNT
|
276 |
+
LB
|
277 |
+
LHX
|
278 |
+
LH
|
279 |
+
LRCX
|
280 |
+
LW
|
281 |
+
LVS
|
282 |
+
LEG
|
283 |
+
LDOS
|
284 |
+
LEN
|
285 |
+
LLY
|
286 |
+
LNC
|
287 |
+
LIN
|
288 |
+
LYV
|
289 |
+
LKQ
|
290 |
+
LMT
|
291 |
+
L
|
292 |
+
LOW
|
293 |
+
LYB
|
294 |
+
LUV
|
295 |
+
MMM
|
296 |
+
MO
|
297 |
+
MTB
|
298 |
+
MRO
|
299 |
+
MPC
|
300 |
+
MKTX
|
301 |
+
MAR
|
302 |
+
MMC
|
303 |
+
MLM
|
304 |
+
MAS
|
305 |
+
MA
|
306 |
+
MKC
|
307 |
+
MXIM
|
308 |
+
MCD
|
309 |
+
MCK
|
310 |
+
MDT
|
311 |
+
MRK
|
312 |
+
MET
|
313 |
+
MTD
|
314 |
+
MGM
|
315 |
+
MCHP
|
316 |
+
MU
|
317 |
+
MSFT
|
318 |
+
MAA
|
319 |
+
MHK
|
320 |
+
MDLZ
|
321 |
+
MNST
|
322 |
+
MCO
|
323 |
+
MS
|
324 |
+
MOS
|
325 |
+
MSI
|
326 |
+
MSCI
|
327 |
+
MYL
|
328 |
+
NDAQ
|
329 |
+
NOV
|
330 |
+
NTAP
|
331 |
+
NFLX
|
332 |
+
NWL
|
333 |
+
NEM
|
334 |
+
NWSA
|
335 |
+
NWS
|
336 |
+
NEE
|
337 |
+
NLSN
|
338 |
+
NKE
|
339 |
+
NI
|
340 |
+
NBL
|
341 |
+
NSC
|
342 |
+
NTRS
|
343 |
+
NOC
|
344 |
+
NLOK
|
345 |
+
NCLH
|
346 |
+
NRG
|
347 |
+
NUE
|
348 |
+
NVDA
|
349 |
+
NVR
|
350 |
+
NOW
|
351 |
+
ORLY
|
352 |
+
OXY
|
353 |
+
ODFL
|
354 |
+
OMC
|
355 |
+
OKE
|
356 |
+
ORCL
|
357 |
+
OTIS
|
358 |
+
O
|
359 |
+
PEAK
|
360 |
+
PCAR
|
361 |
+
PKG
|
362 |
+
PH
|
363 |
+
PAYX
|
364 |
+
PAYC
|
365 |
+
PYPL
|
366 |
+
PNR
|
367 |
+
PBCT
|
368 |
+
PEP
|
369 |
+
PKI
|
370 |
+
PRGO
|
371 |
+
PFE
|
372 |
+
PM
|
373 |
+
PSX
|
374 |
+
PNW
|
375 |
+
PXD
|
376 |
+
PNC
|
377 |
+
PPG
|
378 |
+
PPL
|
379 |
+
PFG
|
380 |
+
PG
|
381 |
+
PGR
|
382 |
+
PLD
|
383 |
+
PRU
|
384 |
+
PEG
|
385 |
+
PSA
|
386 |
+
PHM
|
387 |
+
PVH
|
388 |
+
PWR
|
389 |
+
QRVO
|
390 |
+
QCOM
|
391 |
+
RE
|
392 |
+
RL
|
393 |
+
RJF
|
394 |
+
RTX
|
395 |
+
REG
|
396 |
+
REGN
|
397 |
+
RF
|
398 |
+
RSG
|
399 |
+
RMD
|
400 |
+
RHI
|
401 |
+
ROK
|
402 |
+
ROL
|
403 |
+
ROP
|
404 |
+
ROST
|
405 |
+
RCL
|
406 |
+
SCHW
|
407 |
+
STZ
|
408 |
+
SJM
|
409 |
+
SPGI
|
410 |
+
SBAC
|
411 |
+
SLB
|
412 |
+
STX
|
413 |
+
SEE
|
414 |
+
SRE
|
415 |
+
SHW
|
416 |
+
SPG
|
417 |
+
SWKS
|
418 |
+
SLG
|
419 |
+
SNA
|
420 |
+
SO
|
421 |
+
SWK
|
422 |
+
SBUX
|
423 |
+
STT
|
424 |
+
STE
|
425 |
+
SYK
|
426 |
+
SIVB
|
427 |
+
SYF
|
428 |
+
SNPS
|
429 |
+
SYY
|
430 |
+
T
|
431 |
+
TAP
|
432 |
+
TMUS
|
433 |
+
TROW
|
434 |
+
TTWO
|
435 |
+
TPR
|
436 |
+
TGT
|
437 |
+
TEL
|
438 |
+
TDY
|
439 |
+
TFX
|
440 |
+
TXN
|
441 |
+
TXT
|
442 |
+
TMO
|
443 |
+
TIF
|
444 |
+
TJX
|
445 |
+
TSCO
|
446 |
+
TT
|
447 |
+
TDG
|
448 |
+
TRV
|
449 |
+
TFC
|
450 |
+
TWTR
|
451 |
+
TYL
|
452 |
+
TSN
|
453 |
+
UDR
|
454 |
+
ULTA
|
455 |
+
USB
|
456 |
+
UAA
|
457 |
+
UA
|
458 |
+
UNP
|
459 |
+
UAL
|
460 |
+
UNH
|
461 |
+
UPS
|
462 |
+
URI
|
463 |
+
UHS
|
464 |
+
UNM
|
465 |
+
VFC
|
466 |
+
VLO
|
467 |
+
VAR
|
468 |
+
VTR
|
469 |
+
VRSN
|
470 |
+
VRSK
|
471 |
+
VZ
|
472 |
+
VRTX
|
473 |
+
VIAC
|
474 |
+
V
|
475 |
+
VNO
|
476 |
+
VMC
|
477 |
+
WRB
|
478 |
+
WAB
|
479 |
+
WMT
|
480 |
+
WBA
|
481 |
+
WM
|
482 |
+
WAT
|
483 |
+
WEC
|
484 |
+
WFC
|
485 |
+
WELL
|
486 |
+
WST
|
487 |
+
WDC
|
488 |
+
WU
|
489 |
+
WRK
|
490 |
+
WY
|
491 |
+
WHR
|
492 |
+
WMB
|
493 |
+
WLTW
|
494 |
+
WYNN
|
495 |
+
XRAY
|
496 |
+
XOM
|
497 |
+
XEL
|
498 |
+
XRX
|
499 |
+
XLNX
|
500 |
+
XYL
|
501 |
+
YUM
|
502 |
+
ZBRA
|
503 |
+
ZBH
|
504 |
+
ZION
|
505 |
+
ZTS
|