Spaces:
Sleeping
Sleeping
| ticker,date,open,high,low,close | |
| DASH,2020-12-09,182.0,195.5,163.8,189.51 | |
| DASH,2020-12-10,179.71,187.695,172.636,186.0 | |
| DASH,2020-12-11,176.52,182.0,168.25,175.0 | |
| DASH,2020-12-14,169.1,170.0,151.2,160.0 | |
| DASH,2020-12-15,157.1,161.42,153.76,158.89 | |
| DASH,2020-12-16,161.18,167.47,157.2,158.05 | |
| DASH,2020-12-17,159.1,161.66,149.95,154.21 | |
| DASH,2020-12-18,154.21,169.95,147.32,166.35 | |
| DASH,2020-12-21,169.07,173.46,155.0,160.23 | |
| DASH,2020-12-22,161.05,163.21,153.421,156.79 | |
| DASH,2020-12-23,155.0,161.56,150.25,158.22 | |
| DASH,2020-12-24,157.38,158.6,153.07,158.46 | |
| DASH,2020-12-28,158.25,158.45,141.505,147.89 | |
| DASH,2020-12-29,146.12,147.4,139.64,141.27 | |
| DASH,2020-12-30,144.4,147.98,139.8,140.2 | |
| DASH,2020-12-31,140.2,146.5,135.38,142.75 | |
| DASH,2021-01-04,142.5,143.62,137.17,139.19 | |
| DASH,2021-01-05,138.0,146.12,137.835,144.43 | |
| DASH,2021-01-06,141.27,142.0,138.21,140.01 | |
| DASH,2021-01-07,140.0,154.64,139.435,152.77 | |
| DASH,2021-01-08,152.0,158.31,147.3,156.09 | |
| DASH,2021-01-11,153.19,169.0,153.19,167.0 | |
| DASH,2021-01-12,165.5,201.93,162.615,191.99 | |
| DASH,2021-01-13,192.41,215.5,188.07,198.0 | |
| DASH,2021-01-14,196.62,221.4,195.33,207.24 | |
| DASH,2021-01-15,207.0,212.09,186.95,187.15 | |
| DASH,2021-01-19,191.19,202.3,185.54,198.75 | |
| DASH,2021-01-20,200.0,203.82,189.04,189.46 | |
| DASH,2021-01-21,191.61,195.474,183.193,190.89 | |
| DASH,2021-01-22,190.2,197.07,187.11,192.0 | |
| DASH,2021-01-25,194.33,215.39,191.31,191.81 | |
| DASH,2021-01-26,198.0,204.38,196.41,198.22 | |
| DASH,2021-01-27,200.0,256.09,190.4,193.07 | |
| DASH,2021-01-28,198.99,201.5,183.48,183.8 | |
| DASH,2021-01-29,189.4,194.99,183.48,193.27 | |
| DASH,2021-02-01,194.59,203.67,187.563,191.17 | |
| DASH,2021-02-02,191.95,197.6,181.63,182.53 | |
| DASH,2021-02-03,184.66,186.66,178.326,180.58 | |
| DASH,2021-02-04,181.38,191.876,180.65,189.33 | |
| DASH,2021-02-05,189.57,190.916,180.245,181.23 | |
| DASH,2021-02-08,183.45,185.49,174.21,177.43 | |
| DASH,2021-02-09,177.71,192.28,177.6,187.75 | |
| DASH,2021-02-10,190.66,215.68,190.0,215.16 | |
| DASH,2021-02-11,208.5,222.0,208.5,213.26 | |
| DASH,2021-02-12,213.03,213.54,202.51,202.97 | |
| DASH,2021-02-16,205.6,226.47,205.0,212.17 | |
| DASH,2021-02-17,213.82,213.82,194.09,197.87 | |
| DASH,2021-02-18,194.3,201.41,188.91,200.06 | |
| DASH,2021-02-19,200.07,209.16,199.23,205.97 | |
| DASH,2021-02-22,198.0,201.99,176.36,178.07 | |
| DASH,2021-02-23,175.96,185.46,165.55,173.5 | |
| DASH,2021-02-24,174.36,180.55,173.52,176.32 | |
| DASH,2021-02-25,174.41,182.555,163.73,166.87 | |
| DASH,2021-02-26,155.5,172.97,155.02,169.49 | |
| DASH,2021-03-01,171.44,173.79,164.2,168.89 | |
| DASH,2021-03-02,168.0,170.8,155.22,160.59 | |
| DASH,2021-03-03,156.69,161.34,144.56,148.25 | |
| DASH,2021-03-04,147.32,152.47,138.82,150.0 | |
| DASH,2021-03-05,150.5,160.0,138.45,151.48 | |
| DASH,2021-03-08,146.41,150.4,130.03,133.41 | |
| DASH,2021-03-09,132.91,147.213,130.0,141.48 | |
| DASH,2021-03-10,143.14,147.735,134.04,135.77 | |
| DASH,2021-03-11,140.0,147.73,139.56,144.97 | |
| DASH,2021-03-12,139.48,145.46,136.55,142.03 | |
| DASH,2021-03-15,143.78,144.04,138.03,140.69 | |
| DASH,2021-03-16,140.79,141.99,133.09,133.66 | |
| DASH,2021-03-17,133.0,136.245,127.7,133.8 | |
| DASH,2021-03-18,131.456,134.67,129.314,130.62 | |
| DASH,2021-03-19,132.08,136.62,127.13,135.03 | |
| DASH,2021-03-22,136.0,139.48,133.44,135.91 | |
| DASH,2021-03-23,136.2,139.9,131.35,131.76 | |
| DASH,2021-03-24,131.77,132.54,124.9,125.53 | |
| DASH,2021-03-25,124.88,132.77,121.0,131.75 | |
| DASH,2021-03-26,131.63,136.99,129.57,134.01 | |
| DASH,2021-03-29,133.53,138.52,129.66,129.98 | |
| DASH,2021-03-30,128.21,132.0,126.16,130.6 | |
| DASH,2021-03-31,130.96,132.83,127.64,131.13 | |
| DASH,2021-04-01,136.88,140.9,130.94,133.14 | |
| DASH,2021-04-05,133.89,134.73,130.54,133.55 | |
| DASH,2021-04-06,131.75,135.5,130.51,131.09 | |
| DASH,2021-04-07,131.19,134.71,127.25,127.5 | |
| DASH,2021-04-08,129.02,130.45,126.14,128.14 | |
| DASH,2021-04-09,126.3,141.0,122.06,140.5 | |
| DASH,2021-04-12,138.0,149.01,136.28,147.83 | |
| DASH,2021-04-13,146.84,150.36,143.55,149.46 | |
| DASH,2021-04-14,150.01,153.275,143.11,143.65 | |
| DASH,2021-04-15,145.0,154.88,144.87,151.5 | |
| DASH,2021-04-16,151.29,151.29,148.25,149.49 | |
| DASH,2021-04-19,142.46,150.34,142.31,146.67 | |
| DASH,2021-04-20,146.72,148.81,142.25,144.35 | |
| DASH,2021-04-21,143.74,143.74,139.06,143.32 | |
| DASH,2021-04-22,144.9,149.5,142.21,143.96 | |
| DASH,2021-04-23,145.06,153.17,144.01,152.75 | |
| DASH,2021-04-26,153.2,157.34,150.44,153.8 | |
| DASH,2021-04-27,156.55,164.665,154.9,162.13 | |
| DASH,2021-04-28,160.01,167.23,158.397,162.45 | |
| DASH,2021-04-29,164.04,164.04,144.13,150.11 | |
| DASH,2021-04-30,148.31,150.63,142.13,143.17 | |
| DASH,2021-05-03,142.85,146.43,139.53,140.47 | |
| DASH,2021-05-04,137.31,138.03,129.59,135.22 | |
| DASH,2021-05-05,134.0,134.0,124.93,128.39 | |
| DASH,2021-05-06,127.88,131.11,120.05,122.77 | |
| DASH,2021-05-07,126.49,129.49,122.55,124.89 | |
| DASH,2021-05-10,124.9,125.09,118.56,120.45 | |
| DASH,2021-05-11,115.46,125.5,114.69,124.54 | |
| DASH,2021-05-12,119.52,120.17,112.05,112.99 | |
| DASH,2021-05-13,114.05,118.72,110.13,115.49 | |
| DASH,2021-05-14,125.0,146.63,123.57,141.07 | |
| DASH,2021-05-17,138.91,140.69,130.71,133.79 | |
| DASH,2021-05-18,135.5,143.85,133.09,138.56 | |
| DASH,2021-05-19,130.36,140.73,130.01,140.2 | |
| DASH,2021-05-20,134.81,138.02,133.35,137.0 | |
| DASH,2021-05-21,136.77,138.85,135.44,137.57 | |
| DASH,2021-05-24,139.0,143.42,137.36,140.46 | |
| DASH,2021-05-25,140.11,141.48,135.68,136.27 | |
| DASH,2021-05-26,138.73,145.23,136.38,141.86 | |
| DASH,2021-05-27,142.3,155.5,140.17,152.82 | |
| DASH,2021-05-28,152.0,154.22,149.56,150.28 | |
| DASH,2021-06-01,152.2,154.95,147.34,149.27 | |
| DASH,2021-06-02,148.13,153.2,146.53,149.83 | |
| DASH,2021-06-03,149.89,150.46,138.31,139.11 | |
| DASH,2021-06-04,140.64,147.13,139.83,143.8 | |
| DASH,2021-06-07,146.47,154.15,134.12,142.5 | |
| DASH,2021-06-08,139.82,142.91,135.685,136.76 | |
| DASH,2021-06-09,137.59,141.26,135.66,136.98 | |
| DASH,2021-06-10,136.51,145.26,136.12,144.85 | |
| DASH,2021-06-11,145.65,154.35,145.04,154.16 | |
| DASH,2021-06-14,155.46,160.1,154.38,158.83 | |
| DASH,2021-06-15,158.0,160.1,155.3,158.65 | |
| DASH,2021-06-16,158.0,164.0,157.158,161.46 | |
| DASH,2021-06-17,159.21,165.01,158.58,164.52 | |
| DASH,2021-06-18,165.99,174.59,164.0,167.33 | |
| DASH,2021-06-21,167.5,177.5,163.53,173.21 | |
| DASH,2021-06-22,174.33,178.99,172.45,178.98 | |
| DASH,2021-06-23,176.64,177.52,169.41,174.03 | |
| DASH,2021-06-24,176.11,180.95,175.07,175.3 | |
| DASH,2021-06-25,176.03,180.94,174.09,176.72 | |
| DASH,2021-06-28,181.08,181.25,175.105,175.6 | |
| DASH,2021-06-29,177.25,184.28,175.07,183.91 | |
| DASH,2021-06-30,180.5,183.79,174.56,178.33 | |
| DASH,2021-07-01,179.36,182.66,177.15,180.59 | |
| DASH,2021-07-02,181.05,184.7,180.35,182.91 | |
| DASH,2021-07-06,183.16,183.986,178.22,182.77 | |
| DASH,2021-07-07,184.63,185.85,180.165,185.15 | |
| DASH,2021-07-08,174.98,181.0,174.37,178.56 | |
| DASH,2021-07-09,180.66,181.65,176.54,180.23 | |
| DASH,2021-07-12,182.21,183.42,175.995,177.18 | |
| DASH,2021-07-13,177.0,179.06,175.157,176.49 | |
| DASH,2021-07-14,177.39,178.311,169.1,169.33 | |
| DASH,2021-07-15,167.83,174.63,164.16,167.33 | |
| DASH,2021-07-16,168.51,169.83,164.65,167.36 | |
| DASH,2021-07-19,163.32,176.99,163.15,175.5 | |
| DASH,2021-07-20,176.24,180.0,173.65,177.56 | |
| DASH,2021-07-21,177.69,179.49,175.68,179.02 | |
| DASH,2021-07-22,179.18,184.29,177.88,182.78 | |
| DASH,2021-07-23,181.95,188.62,180.39,188.6 | |
| DASH,2021-07-26,186.21,188.32,182.64,184.09 | |
| DASH,2021-07-27,182.8,184.0,174.12,179.99 | |
| DASH,2021-07-28,182.12,187.5,181.294,186.85 | |
| DASH,2021-07-29,184.0,185.326,177.78,178.06 | |
| DASH,2021-07-30,175.81,176.74,173.13,174.29 | |
| DASH,2021-08-02,175.35,179.53,169.8,177.63 | |
| DASH,2021-08-03,177.01,180.56,175.54,177.13 | |
| DASH,2021-08-04,175.44,180.42,175.046,178.52 | |
| DASH,2021-08-05,178.37,186.08,177.84,181.33 | |
| DASH,2021-08-06,182.42,183.39,178.62,181.56 | |
| DASH,2021-08-09,182.8,186.11,180.11,183.15 | |
| DASH,2021-08-10,186.9,194.25,186.195,190.16 | |
| DASH,2021-08-11,190.51,191.63,187.02,190.56 | |
| DASH,2021-08-12,192.19,192.49,187.0,188.21 | |
| DASH,2021-08-13,181.0,195.45,177.15,194.79 | |
| DASH,2021-08-16,189.54,192.775,186.19,187.67 | |
| DASH,2021-08-17,184.55,194.21,183.61,185.88 | |
| DASH,2021-08-18,185.0,194.25,184.74,191.63 | |
| DASH,2021-08-19,182.615,185.43,178.24,182.06 | |
| DASH,2021-08-20,182.8,187.23,176.15,184.08 | |
| DASH,2021-08-23,177.36,185.0,173.57,183.08 | |
| DASH,2021-08-24,184.89,189.53,183.34,187.45 | |
| DASH,2021-08-25,185.45,190.12,184.55,188.25 | |
| DASH,2021-08-26,188.46,194.65,187.17,191.0 | |
| DASH,2021-08-27,186.89,190.25,186.05,187.94 | |
| DASH,2021-08-30,187.91,193.83,187.61,192.7 | |
| DASH,2021-08-31,192.49,196.65,189.87,191.4 | |
| DASH,2021-09-01,192.0,194.8,190.6,191.8 | |
| DASH,2021-09-02,192.0,193.5,189.26,191.72 | |
| DASH,2021-09-03,191.0,194.12,190.002,193.46 | |
| DASH,2021-09-07,195.0,199.5,192.16,197.12 | |
| DASH,2021-09-08,195.26,203.64,194.751,200.92 | |
| DASH,2021-09-09,201.77,210.14,200.8,207.74 | |
| DASH,2021-09-10,209.0,214.248,206.805,210.37 | |
| DASH,2021-09-13,208.62,212.14,203.66,208.64 | |
| DASH,2021-09-14,205.9,211.7,203.1,203.33 | |
| DASH,2021-09-15,204.89,211.48,203.59,209.85 | |
| DASH,2021-09-16,217.04,225.45,216.6,221.5 | |
| DASH,2021-09-17,223.03,227.4,220.0,222.91 | |
| DASH,2021-09-20,219.24,226.566,217.32,220.32 | |
| DASH,2021-09-21,222.33,224.48,217.5,221.36 | |
| DASH,2021-09-22,221.35,223.57,215.825,217.66 | |
| DASH,2021-09-23,220.04,220.5,211.71,217.0 | |
| DASH,2021-09-24,219.98,225.42,217.83,220.52 | |
| DASH,2021-09-27,218.22,219.45,212.783,216.73 | |
| DASH,2021-09-28,213.51,214.49,204.55,206.32 | |
| DASH,2021-09-29,207.49,210.0,205.38,205.83 | |
| DASH,2021-09-30,205.99,208.49,203.24,205.98 | |
| DASH,2021-10-01,208.46,209.77,200.68,203.99 | |
| DASH,2021-10-04,201.14,203.62,196.86,197.68 | |
| DASH,2021-10-05,199.83,202.93,198.92,199.5 | |
| DASH,2021-10-06,198.73,205.4,198.185,205.26 | |
| DASH,2021-10-07,209.31,210.25,204.58,204.92 | |
| DASH,2021-10-08,204.9,207.99,204.15,204.42 | |
| DASH,2021-10-11,203.43,204.41,194.54,195.3 | |
| DASH,2021-10-12,202.93,204.35,198.66,199.0 | |
| DASH,2021-10-13,200.0,206.38,198.73,205.42 | |
| DASH,2021-10-14,207.0,213.94,205.88,212.43 | |
| DASH,2021-10-15,213.51,217.55,212.48,214.07 | |
| DASH,2021-10-18,214.62,215.99,213.265,215.37 | |
| DASH,2021-10-19,218.28,218.28,211.08,213.33 | |
| DASH,2021-10-20,214.75,217.85,213.56,215.68 | |
| DASH,2021-10-21,214.83,220.27,212.81,218.82 | |
| DASH,2021-10-22,218.0,218.44,212.39,213.83 | |
| DASH,2021-10-25,215.0,220.611,214.07,216.33 | |
| DASH,2021-10-26,217.63,219.08,211.92,212.93 | |
| DASH,2021-10-27,199.72,203.0,195.93,198.95 | |
| DASH,2021-10-28,197.93,199.65,194.54,196.0 | |
| DASH,2021-10-29,196.01,198.8,194.13,194.8 | |
| DASH,2021-11-01,195.01,198.851,192.65,197.94 | |
| DASH,2021-11-02,198.26,201.38,196.26,199.19 | |
| DASH,2021-11-03,200.05,206.692,197.9,206.02 | |
| DASH,2021-11-04,207.25,209.58,204.27,207.44 | |
| DASH,2021-11-05,204.35,208.27,198.36,198.68 | |
| DASH,2021-11-08,199.4,202.87,191.86,193.15 | |
| DASH,2021-11-09,196.4,198.75,187.355,192.01 | |
| DASH,2021-11-10,223.58,232.0,209.0,214.24 | |
| DASH,2021-11-11,219.26,233.08,218.24,227.42 | |
| DASH,2021-11-12,227.87,249.5,227.51,245.97 | |
| DASH,2021-11-15,247.52,257.25,241.21,242.72 | |
| DASH,2021-11-16,237.06,242.51,234.26,234.65 | |
| DASH,2021-11-17,235.0,235.75,225.57,229.46 | |
| DASH,2021-11-18,226.44,229.62,223.835,228.81 | |
| DASH,2021-11-19,234.79,235.0,214.79,215.25 | |
| DASH,2021-11-22,217.95,217.95,189.21,201.46 | |
| DASH,2021-11-23,193.81,199.36,182.81,184.31 | |
| DASH,2021-11-24,181.1,189.97,177.65,184.93 | |
| DASH,2021-11-26,187.9,189.0,181.36,187.92 | |
| DASH,2021-11-29,186.55,188.97,178.13,183.01 | |
| DASH,2021-11-30,182.48,186.0,174.415,178.77 | |
| DASH,2021-12-01,183.0,185.28,160.88,161.62 | |
| DASH,2021-12-02,163.51,168.364,160.29,166.12 | |
| DASH,2021-12-03,162.21,163.0,149.573,157.71 | |
| DASH,2021-12-06,156.16,163.15,155.39,161.54 | |
| DASH,2021-12-07,165.77,167.3,158.8,163.46 | |
| DASH,2021-12-08,163.0,170.89,159.43,168.93 | |
| DASH,2021-12-09,167.61,168.54,162.83,164.86 | |
| DASH,2021-12-10,165.0,171.08,157.6,158.0 | |
| DASH,2021-12-13,156.7,158.42,149.0,155.25 | |
| DASH,2021-12-14,152.8,159.64,150.02,156.43 | |
| DASH,2021-12-15,154.19,157.89,147.285,156.24 | |
| DASH,2021-12-16,157.0,157.0,143.31,144.44 | |
| DASH,2021-12-17,143.04,150.106,139.0,148.81 | |
| DASH,2021-12-20,146.14,150.81,145.5,148.07 | |
| DASH,2021-12-21,150.0,152.94,147.0,151.61 | |
| DASH,2021-12-22,149.99,150.6,144.4,149.24 | |
| DASH,2021-12-23,148.47,154.74,146.945,153.68 | |
| DASH,2021-12-27,153.26,156.27,152.95,156.04 | |
| DASH,2021-12-28,156.0,157.46,152.602,153.56 | |
| DASH,2021-12-29,152.6,153.68,144.62,150.11 | |
| DASH,2021-12-30,150.31,155.5,149.5,152.38 | |
| DASH,2021-12-31,151.63,152.87,147.95,148.9 | |
| DASH,2022-01-03,149.61,150.165,144.69,145.34 | |
| DASH,2022-01-04,143.14,143.86,131.76,135.91 | |
| DASH,2022-01-05,134.49,139.39,127.69,127.97 | |
| DASH,2022-01-06,127.43,140.75,126.06,137.28 | |
| DASH,2022-01-07,136.57,138.87,130.0,132.27 | |
| DASH,2022-01-10,129.97,133.57,121.49,133.45 | |
| DASH,2022-01-11,133.56,144.95,132.249,143.64 | |
| DASH,2022-01-12,148.34,152.495,140.56,140.66 | |
| DASH,2022-01-13,139.68,140.93,131.56,131.78 | |
| DASH,2022-01-14,130.87,134.54,127.83,131.53 | |
| DASH,2022-01-18,129.85,131.11,125.05,128.58 | |
| DASH,2022-01-19,128.4,133.02,125.6,131.76 | |
| DASH,2022-01-20,134.125,136.85,126.38,126.78 | |
| DASH,2022-01-21,126.03,126.41,116.25,116.95 | |
| DASH,2022-01-24,112.04,119.05,106.28,117.35 | |
| DASH,2022-01-25,113.0,114.4,106.27,109.39 | |
| DASH,2022-01-26,113.0,113.71,99.33,101.47 | |
| DASH,2022-01-27,103.15,106.18,95.88,96.09 | |
| DASH,2022-01-28,99.3,105.06,92.78,103.67 | |
| DASH,2022-01-31,104.89,114.97,104.89,113.49 | |
| DASH,2022-02-01,112.4,117.24,110.26,114.62 | |
| DASH,2022-02-02,116.18,116.27,102.81,104.17 | |
| DASH,2022-02-03,100.23,101.61,91.9601,92.29 | |
| DASH,2022-02-04,93.53,101.34,93.09,98.49 | |
| DASH,2022-02-07,97.59,101.95,95.315,97.91 | |
| DASH,2022-02-08,95.29,101.18,94.8,100.51 | |
| DASH,2022-02-09,102.33,109.72,102.15,108.13 | |
| DASH,2022-02-10,99.09,105.869,96.51,97.81 | |
| DASH,2022-02-11,98.71,101.39,93.61,95.01 | |
| DASH,2022-02-14,95.44,99.6,94.75,97.11 | |
| DASH,2022-02-15,99.52,101.99,95.75,101.81 | |
| DASH,2022-02-16,99.79,100.205,93.55,94.89 | |
| DASH,2022-02-17,115.601,116.0,100.53,105.03 | |
| DASH,2022-02-18,101.05,105.39,95.93,96.21 | |
| DASH,2022-02-22,95.0,102.89,89.52,93.17 | |
| DASH,2022-02-23,94.17,96.1,89.3,90.55 | |
| DASH,2022-02-24,86.88,100.92,85.1769,100.42 | |
| DASH,2022-02-25,97.7,100.9,94.2799,100.34 | |
| DASH,2022-02-28,101.03,105.875,97.56,104.95 | |
| DASH,2022-03-01,103.99,105.05,100.4,102.43 | |
| DASH,2022-03-02,103.6,104.32,100.0,103.62 | |
| DASH,2022-03-03,102.4,105.15,99.81,101.68 | |
| DASH,2022-03-04,101.63,102.0,88.08,89.86 | |
| DASH,2022-03-07,92.73,93.21,79.11,79.86 | |
| DASH,2022-03-08,80.36,87.22,77.32,85.01 | |
| DASH,2022-03-09,86.96,93.61,86.96,91.84 | |
| DASH,2022-03-10,90.0,92.23,87.24,89.65 | |
| DASH,2022-03-11,92.63,94.7899,86.48,86.97 | |
| DASH,2022-03-14,84.9,86.09,74.3201,76.06 | |
| DASH,2022-03-15,76.02,80.77,76.0,79.77 | |
| DASH,2022-03-16,83.2,90.78,83.0,90.5 | |
| DASH,2022-03-17,88.2,96.825,87.88,96.09 | |
| DASH,2022-03-18,97.15,107.56,96.88,107.29 | |
| DASH,2022-03-21,103.24,108.4,102.37,107.1 | |
| DASH,2022-03-22,105.92,112.82,105.19,111.25 | |
| DASH,2022-03-23,108.0,116.81,107.164,114.34 | |
| DASH,2022-03-24,114.49,115.66,108.59,114.88 | |
| DASH,2022-03-25,113.94,114.045,104.17,105.29 | |
| DASH,2022-03-28,106.66,115.11,104.86,114.43 | |
| DASH,2022-03-29,116.85,125.11,115.46,123.55 | |
| DASH,2022-03-30,122.3,129.24,113.4,118.23 | |
| DASH,2022-03-31,117.73,120.319,115.26,117.19 | |
| DASH,2022-04-01,118.8,121.97,117.25,120.9 | |
| DASH,2022-04-04,122.56,130.2,121.96,127.21 | |
| DASH,2022-04-05,127.65,127.96,115.7,118.2 | |
| DASH,2022-04-06,115.19,115.19,106.59,113.6 | |
| DASH,2022-04-07,112.65,116.18,107.28,110.91 | |
| DASH,2022-04-08,109.0,111.88,105.31,106.42 | |
| DASH,2022-04-11,104.22,105.86,101.54,104.72 | |
| DASH,2022-04-12,107.74,112.75,103.78,104.42 | |
| DASH,2022-04-13,103.86,112.14,102.835,110.76 | |
| DASH,2022-04-14,109.91,112.48,107.82,109.31 | |
| DASH,2022-04-18,106.46,108.0,99.22,103.1 | |
| DASH,2022-04-19,103.1,108.49,101.0,106.51 | |
| DASH,2022-04-20,107.65,107.65,99.0501,100.14 | |
| DASH,2022-04-21,101.86,103.5,91.16,91.95 | |
| DASH,2022-04-22,91.49,95.5,88.69,89.0 | |
| DASH,2022-04-25,88.0,93.1675,87.02,91.25 | |
| DASH,2022-04-26,90.79,91.43,83.58,84.26 | |
| DASH,2022-04-27,84.47,87.85,81.34,82.22 | |
| DASH,2022-04-28,84.95,88.45,82.695,87.39 | |
| DASH,2022-04-29,84.63,89.73,81.27,81.43 | |
| DASH,2022-05-02,81.62,85.37,78.79,82.26 | |
| DASH,2022-05-03,81.39,83.46,78.84,79.18 | |
| DASH,2022-05-04,76.4,82.27,70.5,81.64 | |
| DASH,2022-05-05,78.12,78.43,70.04,73.15 | |
| DASH,2022-05-06,72.56,76.9999,63.11,72.11 | |
| DASH,2022-05-09,69.02,71.7,63.32,64.18 | |
| DASH,2022-05-10,67.46,69.94,62.03,68.53 | |
| DASH,2022-05-11,66.23,69.08,58.39,59.51 | |
| DASH,2022-05-12,58.88,70.84,57.6,65.59 | |
| DASH,2022-05-13,70.28,76.5,68.46,73.71 | |
| DASH,2022-05-16,72.81,73.55,65.58,65.79 | |
| DASH,2022-05-17,69.02,71.17,67.43,69.38 | |
| DASH,2022-05-18,67.1,68.45,63.0,63.63 | |
| DASH,2022-05-19,64.0,69.0,61.22,66.95 | |
| DASH,2022-05-20,69.21,69.98,60.63,66.23 | |
| DASH,2022-05-23,65.0,67.955,63.15,67.81 | |
| DASH,2022-05-24,67.3,67.5,60.905,62.66 | |
| DASH,2022-05-25,61.36,69.49,61.36,68.48 | |
| DASH,2022-05-26,68.51,75.0,68.205,73.69 | |
| DASH,2022-05-27,75.6,79.1122,75.33,78.09 | |
| DASH,2022-05-31,78.8,81.44,75.505,76.91 | |
| DASH,2022-06-01,77.2,77.44,69.7,71.95 | |
| DASH,2022-06-02,70.2,73.08,67.74,72.97 | |
| DASH,2022-06-03,68.9,71.1146,66.65,68.04 | |
| DASH,2022-06-06,70.6,71.625,67.8,69.95 | |
| DASH,2022-06-07,68.5,70.225,67.72,69.93 | |
| DASH,2022-06-08,70.0,74.7399,69.25,73.79 | |
| DASH,2022-06-09,72.05,72.47,68.24,68.65 | |
| DASH,2022-06-10,66.28,66.75,61.2301,62.18 | |
| DASH,2022-06-13,58.57,60.22,57.96,58.38 | |
| DASH,2022-06-14,58.7,60.29,57.31,58.46 | |
| DASH,2022-06-15,59.24,64.71,59.24,63.62 | |
| DASH,2022-06-16,59.82,60.4973,56.67,58.38 | |
| DASH,2022-06-17,58.1,62.8,58.1,61.69 | |
| DASH,2022-06-21,62.81,66.03,62.81,63.07 | |
| DASH,2022-06-22,62.0,66.8,61.64,65.15 | |
| DASH,2022-06-23,66.12,70.64,65.04,70.27 | |
| DASH,2022-06-24,72.0,74.88,70.76,74.11 | |
| DASH,2022-06-27,74.25,74.64,70.07,71.2 | |
| DASH,2022-06-28,71.24,73.05,67.18,67.45 | |
| DASH,2022-06-29,66.07,68.07,64.58,67.42 | |
| DASH,2022-06-30,66.32,66.71,60.52,64.17 | |
| DASH,2022-07-01,65.05,69.33,65.05,67.95 | |
| DASH,2022-07-05,66.22,75.06,65.69,74.9 | |
| DASH,2022-07-06,67.79,70.0,66.84,69.36 | |
| DASH,2022-07-07,69.33,76.0,68.18,76.0 | |
| DASH,2022-07-08,74.2,77.415,72.56,74.96 | |
| DASH,2022-07-11,74.19,74.59,70.74,71.32 | |
| DASH,2022-07-12,72.08,73.92,70.4,71.13 | |
| DASH,2022-07-13,68.35,74.2,68.01,71.74 | |
| DASH,2022-07-14,71.24,71.675,68.34,69.33 | |
| DASH,2022-07-15,71.4,71.5,67.68,70.1 | |
| DASH,2022-07-18,71.78,75.8,71.7376,72.44 | |
| DASH,2022-07-19,74.0,75.115,72.35,73.74 | |
| DASH,2022-07-20,75.05,78.2,72.21,77.17 | |
| DASH,2022-07-21,76.4,77.81,73.88,77.61 | |
| DASH,2022-07-22,79.01,79.37,72.05,73.45 | |
| DASH,2022-07-25,73.12,73.23,70.35,71.76 | |
| DASH,2022-07-26,70.01,70.27,67.13,68.7 | |
| DASH,2022-07-27,70.76,71.99,68.45,71.42 | |
| DASH,2022-07-28,71.0,71.72,66.63,70.07 | |
| DASH,2022-07-29,68.62,70.53,68.02,69.75 | |
| DASH,2022-08-01,68.4,72.31,66.71,72.03 | |
| DASH,2022-08-02,74.32,77.64,74.091,75.74 | |
| DASH,2022-08-03,77.0,80.0,76.6785,79.5 | |
| DASH,2022-08-04,80.95,82.39,78.905,81.36 | |
| DASH,2022-08-05,84.16,87.0,79.5,80.29 | |
| DASH,2022-08-08,81.04,83.86,74.87,75.54 | |
| DASH,2022-08-09,74.4,74.51,70.46,73.03 | |
| DASH,2022-08-10,76.24,81.3,75.76,80.6 | |
| DASH,2022-08-11,81.64,84.19,77.53,77.89 | |
| DASH,2022-08-12,77.81,78.8999,76.0949,77.37 | |
| DASH,2022-08-15,76.44,78.69,76.32,77.76 | |
| DASH,2022-08-16,77.4,77.44,73.3,73.57 | |
| DASH,2022-08-17,72.03,72.03,67.36,68.18 | |
| DASH,2022-08-18,67.57,68.1299,66.09,66.7 | |
| DASH,2022-08-19,64.27,65.58,62.7,64.99 | |
| DASH,2022-08-22,64.05,65.62,62.1,63.33 | |
| DASH,2022-08-23,64.14,65.6,63.18,63.62 | |
| DASH,2022-08-24,63.38,65.9,63.0,64.12 | |
| DASH,2022-08-25,65.22,65.3899,63.38,64.95 | |
| DASH,2022-08-26,64.81,65.5889,60.9,61.66 | |
| DASH,2022-08-29,60.59,64.0,60.0,60.56 | |
| DASH,2022-08-30,61.99,62.66,59.61,61.42 | |
| DASH,2022-08-31,62.0,62.36,59.48,59.9 | |
| DASH,2022-09-01,58.8,59.6582,56.6,58.88 | |
| DASH,2022-09-02,60.0,60.43,57.72,58.23 | |
| DASH,2022-09-06,58.26,58.86,56.95,58.23 | |
| DASH,2022-09-07,57.79,59.3,57.25,59.12 | |
| DASH,2022-09-08,57.5,60.78,57.5,59.33 | |
| DASH,2022-09-09,60.0,65.135,59.83,64.31 | |
| DASH,2022-09-12,64.78,65.96,63.85,65.87 | |
| DASH,2022-09-13,62.056,63.05,60.52,62.07 | |
| DASH,2022-09-14,61.51,64.65,61.33,64.53 | |
| DASH,2022-09-15,64.33,68.16,63.95,64.41 | |
| DASH,2022-09-16,61.69,62.56,59.11,59.13 | |
| DASH,2022-09-19,58.45,59.34,56.9137,58.88 | |
| DASH,2022-09-20,58.25,59.54,57.57,57.66 | |
| DASH,2022-09-21,57.8,60.39,57.1,57.17 | |
| DASH,2022-09-22,56.79,57.51,53.73,54.0 | |
| DASH,2022-09-23,52.82,53.53,50.54,52.01 | |
| DASH,2022-09-26,51.52,53.43,50.44,50.73 | |
| DASH,2022-09-27,52.34,53.18,50.2001,51.15 | |
| DASH,2022-09-28,51.22,53.04,51.01,52.7 | |
| DASH,2022-09-29,51.07,51.56,48.94,49.84 | |
| DASH,2022-09-30,49.44,51.435,49.3867,49.45 | |
| DASH,2022-10-03,49.73,51.37,47.52,50.52 | |
| DASH,2022-10-04,52.44,54.73,52.18,54.16 | |
| DASH,2022-10-05,52.5,53.7,50.81,52.99 | |
| DASH,2022-10-06,53.27,54.06,51.79,52.99 | |
| DASH,2022-10-07,51.09,51.35,48.86,49.39 | |
| DASH,2022-10-10,49.6,49.8,46.56,47.71 | |
| DASH,2022-10-11,44.75,46.72,41.77,44.85 | |
| DASH,2022-10-12,44.85,47.17,44.35,46.72 | |
| DASH,2022-10-13,44.0,47.32,43.11,45.91 | |
| DASH,2022-10-14,47.0,47.4,43.05,43.06 | |
| DASH,2022-10-17,44.43,46.71,44.43,45.71 | |
| DASH,2022-10-18,47.4,48.76,45.855,46.9 | |
| DASH,2022-10-19,45.5,46.34,44.56,45.78 | |
| DASH,2022-10-20,46.13,47.93,45.385,45.53 | |
| DASH,2022-10-21,44.86,45.33,43.42,45.23 | |
| DASH,2022-10-24,44.6,44.96,41.365,44.43 | |
| DASH,2022-10-25,44.87,47.6,44.44,47.46 | |
| DASH,2022-10-26,46.84,49.515,46.35,47.23 | |
| DASH,2022-10-27,47.41,48.32,45.86,46.34 | |
| DASH,2022-10-28,45.31,47.71,44.54,47.06 | |
| DASH,2022-10-31,45.42,45.64,42.18,43.53 | |
| DASH,2022-11-01,46.5,47.6,44.54,45.1 | |
| DASH,2022-11-02,44.57,47.36,44.54,45.12 | |
| DASH,2022-11-03,44.75,48.02,44.5,47.61 | |
| DASH,2022-11-04,54.22,56.98,48.31,51.57 | |
| DASH,2022-11-07,53.45,54.56,50.95,52.1 | |
| DASH,2022-11-08,52.22,56.47,51.295,54.53 | |
| DASH,2022-11-09,53.48,54.4006,51.87,53.25 | |
| DASH,2022-11-10,58.04,60.5,57.0,59.46 | |
| DASH,2022-11-11,60.51,64.26,58.5,62.99 | |
| DASH,2022-11-14,61.88,63.79,60.12,62.02 | |
| DASH,2022-11-15,64.8,65.49,61.89,63.38 | |
| DASH,2022-11-16,61.41,62.23,60.45,60.78 | |
| DASH,2022-11-17,58.83,60.25,58.07,58.7 | |
| DASH,2022-11-18,60.05,60.06,56.77,58.29 | |
| DASH,2022-11-21,56.7,57.105,54.5,55.27 | |
| DASH,2022-11-22,55.31,55.745,53.0302,53.95 | |
| DASH,2022-11-23,54.61,57.09,53.69,56.58 | |
| DASH,2022-11-25,55.69,56.44,55.14,55.47 | |
| DASH,2022-11-28,55.0,57.08,54.44,54.65 | |
| DASH,2022-11-29,55.31,55.54,53.24,53.34 | |
| DASH,2022-11-30,55.3,58.64,54.76,58.25 | |
| DASH,2022-12-01,57.92,59.94,56.57,57.12 | |
| DASH,2022-12-02,53.01,56.22,52.62,55.19 | |
| DASH,2022-12-05,54.85,54.99,52.95,53.23 | |
| DASH,2022-12-06,52.91,53.97,51.83,52.71 | |
| DASH,2022-12-07,52.0,53.96,51.53,53.62 | |
| DASH,2022-12-08,54.16,55.25,53.4413,54.01 | |
| DASH,2022-12-09,53.26,55.54,52.82,55.27 | |
| DASH,2022-12-12,55.59,58.06,55.3,58.02 | |
| DASH,2022-12-13,61.21,62.32,56.97,58.24 | |
| DASH,2022-12-14,58.0,59.0499,56.89,58.5 | |
| DASH,2022-12-15,57.5,58.0,54.38,55.25 | |
| DASH,2022-12-16,55.05,55.15,51.72,52.52 | |
| DASH,2022-12-19,52.79,53.74,51.13,51.44 | |
| DASH,2022-12-20,51.03,52.57,50.1682,51.33 | |
| DASH,2022-12-21,52.0,53.93,51.725,52.92 | |
| DASH,2022-12-22,52.0,52.04,49.7,51.36 | |
| DASH,2022-12-23,50.97,51.23,49.755,50.69 | |
| DASH,2022-12-27,50.0,50.02,47.84,48.43 | |
| DASH,2022-12-28,48.01,48.5599,46.82,46.85 | |
| DASH,2022-12-29,47.25,49.75,46.32,49.58 | |
| DASH,2022-12-30,48.19,49.27,47.97,48.82 | |
| DASH,2023-01-03,49.98,51.08,47.825,48.36 | |
| DASH,2023-01-04,49.35,50.19,47.72,48.93 | |
| DASH,2023-01-05,48.17,48.25,46.8,47.13 | |
| DASH,2023-01-06,47.32,48.35,45.932,48.0 | |
| DASH,2023-01-09,46.5,49.74,46.25,48.05 | |
| DASH,2023-01-10,47.73,48.8804,46.49,48.04 | |
| DASH,2023-01-11,49.0,51.928,48.27,51.8 | |
| DASH,2023-01-12,53.0,53.28,49.45,52.03 | |
| DASH,2023-01-13,50.75,52.91,50.58,52.34 | |
| DASH,2023-01-17,53.09,55.53,52.145,54.47 | |
| DASH,2023-01-18,55.53,57.53,55.0401,55.31 | |
| DASH,2023-01-19,54.07,55.155,53.01,54.65 | |
| DASH,2023-01-20,55.57,58.05,55.49,58.02 | |
| DASH,2023-01-23,58.47,60.9,57.95,60.59 | |
| DASH,2023-01-24,60.0,61.1799,59.23,59.53 | |
| DASH,2023-01-25,57.43,59.73,56.47,59.53 | |
| DASH,2023-01-26,61.49,62.05,56.83,56.95 | |
| DASH,2023-01-27,56.64,59.53,55.95,58.63 | |
| DASH,2023-01-30,57.55,58.505,56.22,56.56 | |
| DASH,2023-01-31,56.79,58.0,56.02,57.92 | |
| DASH,2023-02-01,57.45,59.535,56.01,58.91 | |
| DASH,2023-02-02,62.0,65.35,61.27,63.81 | |
| DASH,2023-02-03,60.18,62.02,58.89,59.04 | |
| DASH,2023-02-06,58.02,59.9,58.01,59.68 | |
| DASH,2023-02-07,59.63,60.39,57.8,60.02 | |
| DASH,2023-02-08,62.98,65.69,61.7,62.38 | |
| DASH,2023-02-09,62.76,64.61,61.12,61.85 | |
| DASH,2023-02-10,59.97,60.3,56.79,57.72 | |
| DASH,2023-02-13,58.05,59.57,57.45,59.29 | |
| DASH,2023-02-14,58.59,62.11,57.845,61.61 | |
| DASH,2023-02-15,63.24,68.4,62.6801,68.18 | |
| DASH,2023-02-16,66.85,70.13,65.72,66.89 | |
| DASH,2023-02-17,69.78,70.05,60.42,61.81 | |
| DASH,2023-02-21,59.97,60.86,57.22,58.06 | |
| DASH,2023-02-22,58.26,59.73,56.96,57.89 | |
| DASH,2023-02-23,58.3,58.4,55.05,56.57 | |
| DASH,2023-02-24,54.89,55.45,53.4914,55.09 | |
| DASH,2023-02-27,55.28,55.4455,53.78,54.19 | |
| DASH,2023-02-28,54.46,55.21,53.81,54.66 | |
| DASH,2023-03-01,54.59,55.13,53.62,53.92 | |
| DASH,2023-03-02,52.86,55.35,52.6,55.28 | |
| DASH,2023-03-03,55.79,57.38,55.42,57.34 | |
| DASH,2023-03-06,57.52,57.7799,55.81,55.95 | |
| DASH,2023-03-07,55.68,59.7,55.56,58.16 | |
| DASH,2023-03-08,57.2,58.7399,56.83,58.2 | |
| DASH,2023-03-09,57.61,59.46,55.07,55.28 | |
| DASH,2023-03-10,55.29,55.64,52.67,53.23 | |
| DASH,2023-03-13,52.43,55.5,51.5,53.8 | |
| DASH,2023-03-14,57.04,58.45,56.4,56.99 | |
| DASH,2023-03-15,56.04,58.6156,55.75,58.47 | |
| DASH,2023-03-16,58.34,61.05,58.17,60.73 | |
| DASH,2023-03-17,61.09,61.78,59.33,59.64 | |
| DASH,2023-03-20,59.0,59.71,58.14,59.32 | |
| DASH,2023-03-21,60.08,60.9398,59.565,60.37 | |
| DASH,2023-03-22,60.91,61.5414,59.01,59.12 | |
| DASH,2023-03-23,60.36,61.99,59.56,60.31 | |
| DASH,2023-03-24,60.35,60.79,59.22,60.67 | |
| DASH,2023-03-27,61.41,61.54,59.73,59.9 | |
| DASH,2023-03-28,59.72,60.15,58.69,59.04 | |
| DASH,2023-03-29,59.92,60.93,59.17,59.86 | |
| DASH,2023-03-30,61.09,62.26,60.81,61.78 | |
| DASH,2023-03-31,61.83,64.465,61.4,63.56 | |
| DASH,2023-04-03,62.5,64.21,62.33,63.94 | |
| DASH,2023-04-04,64.4,65.145,63.21,63.34 | |
| DASH,2023-04-05,62.79,62.89,59.39,60.86 | |
| DASH,2023-04-06,60.33,60.86,58.28,60.68 | |
| DASH,2023-04-10,59.52,61.79,58.74,61.58 | |
| DASH,2023-04-11,61.52,63.265,61.48,62.92 | |
| DASH,2023-04-12,64.33,65.12,59.71,60.1 | |
| DASH,2023-04-13,60.98,62.68,60.4,61.45 | |
| DASH,2023-04-14,60.95,62.08,60.6146,61.72 | |
| DASH,2023-04-17,61.62,62.22,60.53,60.62 | |
| DASH,2023-04-18,61.5,62.43,60.83,62.39 | |
| DASH,2023-04-19,61.42,62.415,60.6201,61.73 | |
| DASH,2023-04-20,60.55,60.97,59.51,59.56 | |
| DASH,2023-04-21,59.67,61.29,58.54,61.29 | |
| DASH,2023-04-24,61.64,62.12,59.28,59.88 | |
| DASH,2023-04-25,58.98,59.3186,56.59,56.82 | |
| DASH,2023-04-26,57.72,58.47,56.96,57.5 | |
| DASH,2023-04-27,58.44,59.27,57.86,58.42 | |
| DASH,2023-04-28,58.06,61.25,57.39,61.19 | |
| DASH,2023-05-01,60.93,62.875,60.45,62.2 | |
| DASH,2023-05-02,63.5,64.23,60.92,61.62 | |
| DASH,2023-05-03,61.72,63.88,61.28,62.36 | |
| DASH,2023-05-04,62.62,63.67,62.27,62.83 | |
| DASH,2023-05-05,65.0,65.31,60.36,62.9 | |
| DASH,2023-05-08,62.9,67.27,62.9,66.77 | |
| DASH,2023-05-09,66.46,69.28,65.87,67.3 | |
| DASH,2023-05-10,68.24,69.34,66.44,68.76 | |
| DASH,2023-05-11,68.94,68.96,67.09,67.22 | |
| DASH,2023-05-12,67.25,67.645,65.24,65.87 | |
| DASH,2023-05-15,66.27,67.07,65.56,66.2 | |
| DASH,2023-05-16,65.55,65.81,63.73,64.18 | |
| DASH,2023-05-17,64.0,65.73,63.73,65.22 | |
| DASH,2023-05-18,65.0,67.495,64.73,66.97 | |
| DASH,2023-05-19,67.06,67.0754,65.81,66.98 | |
| DASH,2023-05-22,66.56,67.88,63.63,65.63 | |
| DASH,2023-05-23,64.78,67.3,64.65,66.03 | |
| DASH,2023-05-24,65.36,67.31,65.3,66.0 | |
| DASH,2023-05-25,66.98,67.42,65.76,66.5 | |
| DASH,2023-05-26,66.68,68.43,66.5,67.44 | |
| DASH,2023-05-30,68.34,68.34,64.68,64.94 | |
| DASH,2023-05-31,64.01,65.4,62.83,65.29 | |
| DASH,2023-06-01,64.83,69.09,64.59,67.57 | |
| DASH,2023-06-02,69.0,69.96,67.48,67.88 | |
| DASH,2023-06-05,67.66,69.8535,67.66,69.35 | |
| DASH,2023-06-06,68.76,71.76,67.95,71.19 | |
| DASH,2023-06-07,71.42,71.42,68.71,70.15 | |
| DASH,2023-06-08,69.17,71.39,69.0,69.97 | |
| DASH,2023-06-09,70.23,72.44,69.68,71.78 | |
| DASH,2023-06-12,72.0,72.72,70.6584,72.37 | |
| DASH,2023-06-13,73.38,73.6,71.14,73.16 | |
| DASH,2023-06-14,72.02,72.02,70.39,71.5 | |
| DASH,2023-06-15,71.14,73.08,70.69,71.76 | |
| DASH,2023-06-16,72.37,73.56,71.76,73.26 | |
| DASH,2023-06-20,72.11,73.335,71.67,73.0 | |
| DASH,2023-06-21,72.98,73.815,71.85,72.91 | |
| DASH,2023-06-22,72.79,73.87,72.25,72.77 | |
| DASH,2023-06-23,72.05,73.26,71.22,72.64 | |
| DASH,2023-06-26,72.09,75.15,72.04,73.58 | |
| DASH,2023-06-27,74.47,74.87,73.13,74.76 | |
| DASH,2023-06-28,74.87,77.235,74.8,76.49 | |
| DASH,2023-06-29,76.39,76.64,74.99,75.45 | |
| DASH,2023-06-30,76.67,77.8,76.22,76.42 | |
| DASH,2023-07-03,76.74,78.76,76.74,78.71 | |
| DASH,2023-07-05,78.42,79.18,77.65,79.07 | |
| DASH,2023-07-06,77.67,78.5299,75.065,76.99 | |
| DASH,2023-07-07,77.36,78.74,77.04,77.95 | |
| DASH,2023-07-10,78.01,78.44,76.83,77.61 | |
| DASH,2023-07-11,77.61,80.02,77.39,79.85 | |
| DASH,2023-07-12,81.19,81.35,79.44,80.59 | |
| DASH,2023-07-13,81.7,84.115,81.55,83.29 | |
| DASH,2023-07-14,83.5,84.07,81.69,83.96 | |
| DASH,2023-07-17,83.69,85.71,82.91,85.34 | |
| DASH,2023-07-18,85.34,86.25,84.31,85.07 | |
| DASH,2023-07-19,85.0,86.07,83.98,85.1 | |
| DASH,2023-07-20,83.85,85.0265,83.41,83.64 | |
| DASH,2023-07-21,84.75,85.32,84.24,84.5 | |
| DASH,2023-07-24,85.29,85.69,83.66,84.31 | |
| DASH,2023-07-25,85.44,86.42,84.65,85.4 | |
| DASH,2023-07-26,85.24,87.1,84.72,86.11 | |
| DASH,2023-07-27,87.09,87.955,85.45,86.04 | |
| DASH,2023-07-28,87.65,90.86,87.57,89.65 | |
| DASH,2023-07-31,90.11,92.61,89.84,90.79 | |
| DASH,2023-08-01,89.5,90.0,85.94,86.59 | |
| DASH,2023-08-02,84.38,86.81,83.805,85.98 | |
| DASH,2023-08-03,86.29,89.73,84.33,85.46 | |
| DASH,2023-08-04,85.95,87.24,83.07,83.6 | |
| DASH,2023-08-07,83.06,84.68,80.86,84.36 | |
| DASH,2023-08-08,83.62,84.73,82.54,84.63 | |
| DASH,2023-08-09,84.21,84.29,81.38,82.38 | |
| DASH,2023-08-10,83.02,83.08,81.25,82.39 | |
| DASH,2023-08-11,81.41,81.41,78.57,79.19 | |
| DASH,2023-08-14,78.5,80.06,78.03,79.89 | |
| DASH,2023-08-15,79.43,79.86,78.16,78.83 | |
| DASH,2023-08-16,78.74,80.24,78.52,79.79 | |
| DASH,2023-08-17,80.64,80.78,77.64,77.88 | |
| DASH,2023-08-18,77.2,78.27,76.25,77.82 | |
| DASH,2023-08-21,78.15,78.96,75.06,76.6 | |
| DASH,2023-08-22,77.49,78.86,77.13,77.84 | |
| DASH,2023-08-23,78.01,78.4,76.94,77.34 | |
| DASH,2023-08-24,77.22,77.32,75.62,76.13 | |
| DASH,2023-08-25,76.46,78.38,76.365,78.02 | |
| DASH,2023-08-28,78.0,79.07,77.23,78.5 | |
| DASH,2023-08-29,78.24,82.47,78.05,81.96 | |
| DASH,2023-08-30,81.0,83.48,80.18,82.73 | |
| DASH,2023-08-31,82.99,84.74,82.92,84.13 | |
| DASH,2023-09-01,85.0,85.38,83.6,84.04 | |
| DASH,2023-09-05,83.99,84.29,83.25,83.68 | |
| DASH,2023-09-06,83.1,83.1,81.45,82.59 | |
| DASH,2023-09-07,81.39,82.29,80.04,82.02 | |
| DASH,2023-09-08,81.81,82.37,80.13,82.17 | |
| DASH,2023-09-11,83.84,84.19,82.7901,83.29 | |
| DASH,2023-09-12,82.43,84.17,82.2,82.87 | |
| DASH,2023-09-13,82.49,82.995,81.67,82.23 | |
| DASH,2023-09-14,83.01,83.92,82.065,82.98 | |
| DASH,2023-09-15,80.5,81.31,79.16,80.93 | |
| DASH,2023-09-18,81.35,83.88,80.81,80.92 | |
| DASH,2023-09-19,79.95,80.53,76.54,79.19 | |
| DASH,2023-09-20,79.41,80.2,78.69,78.95 | |
| DASH,2023-09-21,75.61,76.47,75.58,75.61 | |
| DASH,2023-09-22,76.08,77.37,75.62,76.18 | |
| DASH,2023-09-25,75.42,76.3,75.07,75.47 | |
| DASH,2023-09-26,75.07,76.095,74.1291,74.58 | |
| DASH,2023-09-27,74.94,76.095,74.1291,74.58 | |
| DASH,2023-09-28,77.11,79.74,76.6,77.8 | |
| DASH,2023-09-29,78.65,80.915,78.65,79.47 | |
| DASH,2023-10-02,78.58,79.59,78.2,79.44 | |
| DASH,2023-10-03,79.16,79.86,76.6,77.25 | |
| DASH,2023-10-04,77.73,78.98,77.26,77.93 | |
| DASH,2023-10-05,77.18,77.42,72.6717,73.81 | |
| DASH,2023-10-06,73.0,74.75,71.91,74.51 | |
| DASH,2023-10-09,73.64,76.8999,72.7001,76.08 | |
| DASH,2023-10-10,76.33,81.615,76.09,81.43 | |
| DASH,2023-10-11,81.8,83.84,80.51,80.8 | |
| DASH,2023-10-12,80.9,82.3,79.68,80.1 | |
| DASH,2023-10-13,80.44,80.7077,74.89,75.37 | |
| DASH,2023-10-16,75.04,76.705,73.74,76.42 | |
| DASH,2023-10-17,75.49,76.65,74.58,75.88 | |
| DASH,2023-10-18,74.99,76.9,74.08,74.5 | |
| DASH,2023-10-19,75.0,75.26,72.86,73.37 | |
| DASH,2023-10-20,73.31,74.3,72.01,73.07 | |
| DASH,2023-10-23,72.01,75.76,72.01,74.81 | |
| DASH,2023-10-24,75.42,77.49,75.35,76.36 | |
| DASH,2023-10-25,75.23,75.595,71.81,72.28 | |
| DASH,2023-10-26,72.48,72.82,69.9,71.03 | |
| DASH,2023-10-27,72.0,73.135,70.5,70.65 | |
| DASH,2023-10-30,71.61,73.765,71.38,73.21 | |
| DASH,2023-10-31,73.8,75.545,72.65,74.95 | |
| DASH,2023-11-01,75.42,76.4,74.22,75.9 | |
| DASH,2023-11-02,85.09,90.34,84.39,87.79 | |
| DASH,2023-11-03,88.05,93.19,87.96,92.49 | |
| DASH,2023-11-06,92.49,92.49,86.951,89.04 | |
| DASH,2023-11-07,89.5,90.235,87.71,88.91 | |
| DASH,2023-11-08,88.18,88.92,86.3,87.31 | |
| DASH,2023-11-09,87.9,88.08,83.58,84.53 | |
| DASH,2023-11-10,85.32,88.25,85.06,87.47 | |
| DASH,2023-11-13,86.7,90.42,86.33,89.77 | |
| DASH,2023-11-14,91.54,94.1725,90.87,93.69 | |
| DASH,2023-11-15,94.55,95.89,93.56,95.16 | |
| DASH,2023-11-16,94.99,95.3,93.835,95.09 | |
| DASH,2023-11-17,95.54,95.6983,94.26,95.23 | |
| DASH,2023-11-20,94.5,96.01,93.65,95.75 | |
| DASH,2023-11-21,94.25,95.58,93.61,94.6 | |
| DASH,2023-11-22,95.0,95.61,93.8,95.35 | |
| DASH,2023-11-24,93.84,94.88,93.07,93.81 | |
| DASH,2023-11-27,93.3,95.07,92.56,93.95 | |
| DASH,2023-11-28,93.97,95.6588,93.255,94.44 | |
| DASH,2023-11-29,95.0,96.99,93.75,94.96 | |
| DASH,2023-11-30,94.81,95.535,92.58,93.98 | |
| DASH,2023-12-01,93.05,96.71,93.05,96.58 | |
| DASH,2023-12-04,96.12,99.25,95.5686,98.36 | |
| DASH,2023-12-05,97.98,97.98,95.075,96.235 | |
| DASH,2023-12-06,98.0,99.33,96.54,96.85 | |
| DASH,2023-12-07,96.66,99.555,95.98,98.97 | |
| DASH,2023-12-08,99.0,100.73,97.46,100.0 | |
| DASH,2023-12-11,102.31,103.98,100.98,101.5 | |
| DASH,2023-12-12,100.81,101.65,100.45,101.0 | |
| DASH,2023-12-13,101.19,101.48,99.13,100.43 | |
| DASH,2023-12-14,101.51,102.243,99.665,101.76 | |
| DASH,2023-12-15,102.74,103.31,100.22,101.57 | |
| DASH,2023-12-18,102.58,103.66,100.74,102.71 | |
| DASH,2023-12-19,103.25,103.79,101.32,101.46 | |
| DASH,2023-12-20,101.02,102.23,98.65,98.72 | |
| DASH,2023-12-21,99.99,100.878,98.5,100.56 | |
| DASH,2023-12-22,100.35,101.51,99.31,100.53 | |
| DASH,2023-12-26,100.98,100.98,99.13,99.86 | |
| DASH,2023-12-27,100.24,100.905,99.62,100.69 | |
| DASH,2023-12-28,100.8,100.81,99.24,100.21 | |
| DASH,2023-12-29,99.66,100.57,98.4,98.89 | |
| DASH,2024-01-02,97.8,98.54,95.37,96.46 | |
| DASH,2024-01-03,95.31,95.83,93.38,93.77 | |
| DASH,2024-01-04,93.58,94.98,93.33,93.9 | |
| DASH,2024-01-05,93.54,95.76,93.53,94.81 | |
| DASH,2024-01-08,99.0,99.27,96.74,98.52 | |
| DASH,2024-01-09,97.5,103.329,97.02,103.05 | |
| DASH,2024-01-10,103.77,106.19,103.67,105.59 | |
| DASH,2024-01-11,105.87,105.99,102.4,103.98 | |
| DASH,2024-01-12,104.06,105.96,103.78,104.13 | |
| DASH,2024-01-16,102.99,104.4,102.82,104.02 | |
| DASH,2024-01-17,103.02,103.9,100.28,102.89 | |
| DASH,2024-01-18,104.03,105.355,103.05,104.96 | |
| DASH,2024-01-19,105.32,106.56,103.6,106.33 | |
| DASH,2024-01-22,106.65,107.88,104.52,104.66 | |
| DASH,2024-01-23,105.93,106.04,103.57,105.69 | |
| DASH,2024-01-24,106.93,107.63,105.84,107.12 | |
| DASH,2024-01-25,109.064,109.064,106.545,107.52 | |
| DASH,2024-01-26,107.37,108.74,106.88,108.24 | |
| DASH,2024-01-29,108.22,110.49,107.44,110.45 | |
| DASH,2024-01-30,109.73,110.38,105.39,105.47 | |
| DASH,2024-01-31,104.79,106.72,103.91,104.2 | |
| DASH,2024-02-01,104.89,107.81,104.76,107.3 | |
| DASH,2024-02-02,107.08,109.99,105.199,109.5 | |
| DASH,2024-02-05,108.38,109.025,107.12,108.12 | |
| DASH,2024-02-06,109.71,113.37,108.23,112.34 | |
| DASH,2024-02-07,112.34,117.06,112.02,114.33 | |
| DASH,2024-02-08,116.32,119.3,115.317,118.3 | |
| DASH,2024-02-09,119.18,119.79,118.0,119.31 | |
| DASH,2024-02-12,118.47,120.57,118.03,118.44 | |
| DASH,2024-02-13,114.73,117.66,113.29,116.39 | |
| DASH,2024-02-14,119.27,120.335,117.76,120.01 | |
| DASH,2024-02-15,118.59,126.65,118.5,126.27 | |
| DASH,2024-02-16,111.88,116.86,109.0,116.01 | |
| DASH,2024-02-20,115.01,115.64,110.505,115.48 | |
| DASH,2024-02-21,115.22,117.2,112.89,114.69 | |
| DASH,2024-02-22,122.39,124.04,120.02,121.41 | |
| DASH,2024-02-23,121.2,123.87,120.04,121.76 | |
| DASH,2024-02-26,121.25,121.26,118.61,119.89 | |
| DASH,2024-02-27,120.96,124.19,120.26,123.7 | |
| DASH,2024-02-28,122.54,124.305,121.64,122.44 | |
| DASH,2024-02-29,123.35,124.83,122.71,124.57 | |
| DASH,2024-03-01,124.5,129.6,124.5,127.43 | |
| DASH,2024-03-04,132.01,134.43,131.275,132.4 | |
| DASH,2024-03-05,131.21,132.575,129.21,130.9 | |
| DASH,2024-03-06,133.09,133.38,129.93,132.13 | |
| DASH,2024-03-07,133.53,134.139,131.922,133.2 | |
| DASH,2024-03-08,133.35,134.74,129.31,131.8 | |
| DASH,2024-03-11,131.25,131.42,127.85,128.77 | |
| DASH,2024-03-12,128.77,131.415,128.25,130.45 | |
| DASH,2024-03-13,130.09,133.265,129.95,132.42 | |
| DASH,2024-03-14,132.3,133.96,130.292,132.55 | |
| DASH,2024-03-15,133.65,134.8,130.37,130.55 | |
| DASH,2024-03-18,132.9,132.9,128.31,129.58 | |
| DASH,2024-03-19,128.57,130.876,127.235,130.83 | |
| DASH,2024-03-20,131.25,138.0,131.05,137.91 | |
| DASH,2024-03-21,139.9,140.0,136.68,136.76 | |
| DASH,2024-03-22,136.81,137.75,135.71,137.24 | |
| DASH,2024-03-25,137.05,138.9,136.74,137.82 | |
| DASH,2024-03-26,138.44,140.93,138.09,140.26 | |
| DASH,2024-03-27,142.55,143.34,138.05,138.88 | |
| DASH,2024-03-28,139.15,140.0,137.6,137.72 | |
| DASH,2024-04-01,137.91,139.605,137.11,138.25 | |
| DASH,2024-04-02,136.44,138.61,135.015,137.5 | |
| DASH,2024-04-03,136.97,140.2,136.33,138.78 | |
| DASH,2024-04-04,141.6,142.76,134.45,134.61 | |
| DASH,2024-04-05,135.69,139.75,134.69,139.56 | |
| DASH,2024-04-08,139.0,139.62,135.85,137.43 | |
| DASH,2024-04-09,136.99,138.0,133.65,136.77 | |
| DASH,2024-04-10,133.0,137.45,132.3,137.18 | |
| DASH,2024-04-11,138.9,141.19,138.36,140.95 | |
| DASH,2024-04-12,139.74,139.86,137.2,138.38 | |
| DASH,2024-04-15,139.02,140.37,131.91,132.9 | |
| DASH,2024-04-16,133.05,134.65,132.22,133.84 | |
| DASH,2024-04-17,136.07,136.07,129.78,130.9 | |
| DASH,2024-04-18,131.24,133.01,129.68,130.1 | |
| DASH,2024-04-19,130.09,130.09,125.05,127.18 | |
| DASH,2024-04-22,128.46,131.11,124.77,127.27 | |
| DASH,2024-04-23,128.98,131.1,127.28,129.36 | |
| DASH,2024-04-24,130.0,130.8,126.71,126.76 | |
| DASH,2024-04-25,124.75,128.19,124.322,128.11 | |
| DASH,2024-04-26,127.9,133.425,127.508,132.11 | |
| DASH,2024-04-29,131.69,133.735,130.525,132.12 | |
| DASH,2024-04-30,130.714,133.012,128.88,129.26 | |
| DASH,2024-05-01,128.15,132.53,126.95,127.46 | |
| DASH,2024-05-02,117.25,117.78,109.06,114.31 | |
| DASH,2024-05-03,116.48,116.747,112.89,113.81 | |
| DASH,2024-05-06,114.44,117.73,113.75,117.59 | |
| DASH,2024-05-07,114.48,116.47,112.87,115.56 | |
| DASH,2024-05-08,113.53,113.97,110.1,113.02 | |
| DASH,2024-05-09,113.0,116.36,112.714,116.17 | |
| DASH,2024-05-10,116.72,117.21,114.1,114.84 | |
| DASH,2024-05-13,115.37,116.86,114.1,116.51 | |
| DASH,2024-05-14,116.345,117.96,114.5,114.68 | |
| DASH,2024-05-15,116.22,116.45,113.16,116.28 | |
| DASH,2024-05-16,115.19,116.77,114.75,116.16 | |
| DASH,2024-05-17,116.28,117.88,115.83,117.43 | |
| DASH,2024-05-20,117.81,117.81,112.19,113.96 | |
| DASH,2024-05-21,114.71,114.71,112.02,112.82 | |
| DASH,2024-05-22,113.02,114.3,110.63,111.63 | |
| DASH,2024-05-23,112.19,112.5,109.43,110.39 | |
| DASH,2024-05-24,111.15,113.36,110.81,112.83 | |
| DASH,2024-05-28,113.35,113.7,110.725,112.44 | |
| DASH,2024-05-29,111.87,113.41,111.115,111.74 | |
| DASH,2024-05-30,110.47,112.15,109.36,110.54 | |
| DASH,2024-05-31,111.0,111.36,106.22,110.11 | |
| DASH,2024-06-03,110.25,110.82,108.17,110.82 | |
| DASH,2024-06-04,110.55,112.018,110.385,111.3 | |
| DASH,2024-06-05,112.0,113.81,110.4,110.58 | |
| DASH,2024-06-06,110.93,114.423,110.91,114.07 | |
| DASH,2024-06-07,113.67,114.99,111.8,113.27 | |
| DASH,2024-06-10,113.0,113.23,108.86,112.23 | |
| DASH,2024-06-11,112.3,113.318,111.34,113.0 | |
| DASH,2024-06-12,114.5,115.69,112.47,115.0 | |
| DASH,2024-06-13,115.45,115.54,113.01,113.73 | |
| DASH,2024-06-14,112.8,113.01,110.71,112.05 | |
| DASH,2024-06-17,111.35,112.97,110.15,112.69 | |
| DASH,2024-06-18,113.0,114.18,111.87,112.91 | |
| DASH,2024-06-20,113.34,114.44,109.65,110.23 | |
| DASH,2024-06-21,110.43,114.305,109.72,113.96 | |
| DASH,2024-06-24,113.13,114.03,110.06,110.7 | |
| DASH,2024-06-25,110.97,114.38,110.68,112.12 | |
| DASH,2024-06-26,111.16,113.03,110.17,111.07 | |
| DASH,2024-06-27,111.25,111.43,109.44,110.58 | |
| DASH,2024-06-28,110.36,110.82,108.3,108.74 | |
| DASH,2024-07-01,107.6,108.64,105.94,108.51 | |
| DASH,2024-07-02,108.29,108.29,105.9,107.45 | |
| DASH,2024-07-03,107.3,109.52,107.235,107.62 | |
| DASH,2024-07-05,107.37,111.31,106.26,110.99 | |
| DASH,2024-07-08,110.96,110.96,108.62,109.04 | |
| DASH,2024-07-09,109.79,112.17,107.95,108.95 | |
| DASH,2024-07-10,109.64,109.64,102.15,106.0 | |
| DASH,2024-07-11,106.11,106.85,104.25,105.4 | |
| DASH,2024-07-12,106.12,106.71,104.77,105.0 | |
| DASH,2024-07-15,105.12,105.63,103.63,105.63 | |
| DASH,2024-07-16,107.48,109.62,106.98,108.74 | |
| DASH,2024-07-17,107.34,107.86,102.79,103.15 | |
| DASH,2024-07-18,103.06,104.33,99.89,100.28 | |
| DASH,2024-07-19,103.5,106.19,102.52,106.11 | |
| DASH,2024-07-22,106.58,107.71,104.355,104.5 | |
| DASH,2024-07-23,104.91,106.77,104.47,105.76 | |
| DASH,2024-07-24,104.52,105.13,101.91,102.44 | |
| DASH,2024-07-25,102.89,107.25,99.34,100.74 | |
| DASH,2024-07-26,104.09,106.65,102.81,104.73 | |
| DASH,2024-07-29,105.17,106.67,104.62,105.99 | |
| DASH,2024-07-30,106.59,108.095,105.34,107.23 | |
| DASH,2024-07-31,109.83,111.72,108.72,110.72 | |
| DASH,2024-08-01,108.62,112.76,105.906,108.29 | |
| DASH,2024-08-02,116.85,119.59,113.61,117.28 | |