Spaces:
Runtime error
Runtime error
| Date,Close Prices,"ARIMA_50.0_(0, 1, 0)_Predictions",LSTM_60.0_Predictions | |
| 2/18/2015,60.53,62.52, | |
| 2/19/2015,60.21,60.52, | |
| 2/20/2015,60.22,60.2, | |
| 2/23/2015,58.9,60.21, | |
| 2/24/2015,58.66,58.89, | |
| 2/25/2015,61.63,58.65, | |
| 2/26/2015,60.05,61.62, | |
| 2/27/2015,62.58,60.04, | |
| 3/2/2015,59.54,62.57, | |
| 3/3/2015,61.02,59.53, | |
| 3/4/2015,60.55,61.01, | |
| 3/5/2015,60.48,60.54, | |
| 3/6/2015,59.73,60.47, | |
| 3/9/2015,58.53,59.72, | |
| 3/10/2015,56.39,58.52, | |
| 3/11/2015,57.54,56.38, | |
| 3/12/2015,57.08,57.53, | |
| 3/13/2015,54.67,57.07, | |
| 3/16/2015,53.44,54.66, | |
| 3/17/2015,53.43,53.43, | |
| 3/18/2015,55.91,53.42, | |
| 3/19/2015,54.43,55.9, | |
| 3/20/2015,55.32,54.42, | |
| 3/23/2015,55.92,55.31, | |
| 3/24/2015,55.11,55.91, | |
| 3/25/2015,56.48,55.1, | |
| 3/26/2015,59.19,56.47, | |
| 3/27/2015,56.41,59.18, | |
| 3/30/2015,56.29,56.4, | |
| 3/31/2015,55.11,56.28, | |
| 4/1/2015,57.1,55.1, | |
| 4/2/2015,54.95,57.09, | |
| 4/6/2015,58.12,54.94, | |
| 4/7/2015,59.1,58.11, | |
| 4/8/2015,55.55,59.09, | |
| 4/9/2015,56.57,55.54, | |
| 4/10/2015,57.87,56.56, | |
| 4/13/2015,57.93,57.86, | |
| 4/14/2015,58.43,57.92, | |
| 4/15/2015,60.32,58.42, | |
| 4/16/2015,60.4,60.31, | |
| 4/17/2015,63.45,60.39, | |
| 4/20/2015,63.45,63.44, | |
| 4/21/2015,62.08,63.44, | |
| 4/22/2015,62.73,62.07, | |
| 4/23/2015,64.85,62.72, | |
| 4/24/2015,65.28,64.84, | |
| 4/27/2015,64.83,65.27, | |
| 4/28/2015,64.64,64.82, | |
| 4/29/2015,65.84,64.63, | |
| 4/30/2015,66.78,65.83, | |
| 5/1/2015,66.46,66.78, | |
| 5/4/2015,66.45,66.46, | |
| 5/5/2015,67.52,66.45, | |
| 5/6/2015,67.77,67.52, | |
| 5/7/2015,65.54,67.77, | |
| 5/8/2015,65.39,65.53, | |
| 5/11/2015,64.91,65.38, | |
| 5/12/2015,66.86,64.9, | |
| 5/13/2015,66.81,66.86, | |
| 5/14/2015,66.59,66.81, | |
| 5/15/2015,66.57,66.59, | |
| 5/18/2015,66.27,66.57, | |
| 5/19/2015,64.02,66.27, | |
| 5/20/2015,65.03,64.01, | |
| 5/21/2015,66.54,65.02, | |
| 5/22/2015,65.37,66.54, | |
| 5/26/2015,63.72,65.36, | |
| 5/27/2015,62.06,63.71, | |
| 5/28/2015,62.58,62.05, | |
| 5/29/2015,65.56,62.57, | |
| 6/1/2015,64.88,65.55, | |
| 6/2/2015,65.49,64.87, | |
| 6/3/2015,63.8,65.48, | |
| 6/4/2015,62.03,63.79, | |
| 6/5/2015,63.31,62.02, | |
| 6/8/2015,62.69,63.3, | |
| 6/9/2015,64.88,62.68, | |
| 6/10/2015,65.7,64.87, | |
| 6/11/2015,65.11,65.69, | |
| 6/12/2015,63.87,65.1, | |
| 6/15/2015,62.61,63.86, | |
| 6/16/2015,62.63,62.6, | |
| 6/17/2015,63.87,62.62, | |
| 6/18/2015,64.26,63.86, | |
| 6/19/2015,63.02,64.25, | |
| 6/22/2015,63.34,63.01, | |
| 6/23/2015,64.45,63.33, | |
| 6/24/2015,63.49,64.44, | |
| 6/25/2015,63.2,63.48, | |
| 6/26/2015,63.26,63.19, | |
| 6/29/2015,62.01,63.25, | |
| 6/30/2015,63.59,62, | |
| 7/1/2015,62.01,63.58, | |
| 7/2/2015,62.07,62, | |
| 7/6/2015,56.54,62.06, | |
| 7/7/2015,56.85,56.53, | |
| 7/8/2015,57.05,56.84, | |
| 7/9/2015,58.61,57.04, | |
| 7/10/2015,58.73,58.6, | |
| 7/13/2015,57.85,58.72, | |
| 7/14/2015,58.51,57.84, | |
| 7/15/2015,57.05,58.5, | |
| 7/16/2015,57.51,57.04, | |
| 7/17/2015,57.52,57.5, | |
| 7/20/2015,56.65,57.51, | |
| 7/21/2015,57.04,56.64, | |
| 7/22/2015,56.13,57.03, | |
| 7/23/2015,55.27,56.12, | |
| 7/24/2015,54.62,55.26, | |
| 7/27/2015,53.47,54.61, | |
| 7/28/2015,53.3,53.46, | |
| 7/29/2015,53.38,53.29, | |
| 7/30/2015,53.31,53.37, | |
| 7/31/2015,52.21,53.3, | |
| 8/3/2015,49.52,52.2, | |
| 8/4/2015,49.99,49.51, | |
| 8/5/2015,49.59,49.98, | |
| 8/6/2015,49.52,49.58, | |
| 8/7/2015,48.61,49.51, | |
| 8/10/2015,50.41,48.6, | |
| 8/11/2015,49.18,50.4, | |
| 8/12/2015,49.66,49.17, | |
| 8/13/2015,49.22,49.65, | |
| 8/14/2015,49.03,49.21, | |
| 8/17/2015,49.03,49.02, | |
| 8/18/2015,48.81,49.02, | |
| 8/19/2015,47.16,48.8, | |
| 8/20/2015,46.62,47.15, | |
| 8/21/2015,45.46,46.61, | |
| 8/24/2015,42.69,45.44, | |
| 8/25/2015,43.21,42.67, | |
| 8/26/2015,43.14,43.19, | |
| 8/27/2015,47.56,43.12, | |
| 8/28/2015,50.05,47.55, | |
| 8/31/2015,54.15,50.04, | |
| 9/1/2015,49.56,54.14, | |
| 9/2/2015,50.5,49.55, | |
| 9/3/2015,50.68,50.49, | |
| 9/4/2015,49.61,50.67, | |
| 9/8/2015,49.52,49.6, | |
| 9/9/2015,47.58,49.51, | |
| 9/10/2015,48.89,47.57, | |
| 9/11/2015,48.14,48.88, | |
| 9/14/2015,46.37,48.13, | |
| 9/15/2015,46.63,46.36, | |
| 9/16/2015,46.61,46.62, | |
| 9/17/2015,49.08,46.6, | |
| 9/18/2015,47.47,49.07, | |
| 9/21/2015,48.92,47.46, | |
| 9/22/2015,49.08,48.91, | |
| 9/23/2015,47.75,49.07, | |
| 9/24/2015,48.17,47.74, | |
| 9/25/2015,48.6,48.16, | |
| 9/28/2015,47.34,48.59, | |
| 9/29/2015,48.23,47.33, | |
| 9/30/2015,48.37,48.22, | |
| 10/1/2015,47.69,48.36, | |
| 10/2/2015,48.13,47.68, | |
| 10/5/2015,49.25,48.12, | |
| 10/6/2015,51.92,49.24, | |
| 10/7/2015,51.33,51.91, | |
| 10/8/2015,53.05,51.32, | |
| 10/9/2015,52.65,53.04, | |
| 10/12/2015,49.86,52.64, | |
| 10/13/2015,49.24,49.85, | |
| 10/14/2015,49.15,49.23, | |
| 10/15/2015,48.71,49.14, | |
| 10/16/2015,48.73,48.7, | |
| 10/19/2015,48.61,48.72, | |
| 10/20/2015,48.71,48.6, | |
| 10/21/2015,47.85,48.7, | |
| 10/22/2015,48.08,47.84, | |
| 10/23/2015,47.99,48.07, | |
| 10/26/2015,47.54,47.98, | |
| 10/27/2015,46.81,47.53, | |
| 10/28/2015,49.05,46.8, | |
| 10/29/2015,48.8,49.04, | |
| 10/30/2015,49.56,48.79, | |
| 11/2/2015,48.79,49.55, | |
| 11/3/2015,50.54,48.78, | |
| 11/4/2015,48.58,50.53, | |
| 11/5/2015,47.98,48.57, | |
| 11/6/2015,47.42,47.97, | |
| 11/9/2015,47.19,47.41, | |
| 11/10/2015,47.44,47.18, | |
| 11/11/2015,45.81,47.43, | |
| 11/12/2015,44.06,45.8, | |
| 11/13/2015,43.61,44.04, | |
| 11/16/2015,43.58,43.59, | |
| 11/17/2015,43.57,43.56, | |
| 11/18/2015,44.14,43.55, | |
| 11/19/2015,44.18,44.12, | |
| 11/20/2015,44.66,44.16, | |
| 11/23/2015,44.83,44.64, | |
| 11/24/2015,46.12,44.81, | |
| 11/25/2015,46.17,46.11, | |
| 11/27/2015,44.86,46.16, | |
| 11/30/2015,44.61,44.84, | |
| 12/1/2015,44.44,44.59, | |
| 12/2/2015,42.49,44.42, | |
| 12/3/2015,43.84,42.47, | |
| 12/4/2015,43,43.82, | |
| 12/7/2015,40.73,42.98, | |
| 12/8/2015,40.26,40.71, | |
| 12/9/2015,40.11,40.24, | |
| 12/10/2015,39.73,40.09, | |
| 12/11/2015,37.93,39.71, | |
| 12/14/2015,37.92,37.91, | |
| 12/15/2015,38.45,37.9, | |
| 12/16/2015,37.19,38.43, | |
| 12/17/2015,37.18,37.17, | |
| 12/18/2015,36.88,37.16, | |
| 12/21/2015,36.35,36.86, | |
| 12/22/2015,36.11,36.33, | |
| 12/23/2015,37.36,36.09, | |
| 12/24/2015,37.89,37.34, | |
| 12/28/2015,36.62,37.87, | |
| 12/29/2015,37.79,36.6, | |
| 12/30/2015,36.46,37.77, | |
| 12/31/2015,37.28,36.44, | |
| 1/4/2016,37.22,37.26, | |
| 1/5/2016,36.42,37.2, | |
| 1/6/2016,34.23,36.4, | |
| 1/7/2016,33.75,34.21, | |
| 1/8/2016,33.55,33.73, | |
| 1/11/2016,31.55,33.53, | |
| 1/12/2016,30.86,31.53, | |
| 1/13/2016,30.31,30.84, | |
| 1/14/2016,31.03,30.29, | |
| 1/15/2016,31.01,31.01, | |
| 1/19/2016,28.76,30.99, | |
| 1/20/2016,27.88,28.74, | |
| 1/21/2016,29.25,27.86, | |
| 1/22/2016,32.18,29.23, | |
| 1/25/2016,30.5,32.16, | |
| 1/26/2016,31.8,30.48, | |
| 1/27/2016,33.1,31.78, | |
| 1/28/2016,33.89,33.08, | |
| 1/29/2016,34.74,33.87, | |
| 2/1/2016,34.69,34.72, | |
| 2/2/2016,32.72,34.67, | |
| 2/3/2016,35.04,32.7, | |
| 2/4/2016,34.46,35.02, | |
| 2/5/2016,34.06,34.44, | |
| 2/8/2016,32.88,34.04, | |
| 2/9/2016,30.32,32.86, | |
| 2/10/2016,30.84,30.3, | |
| 2/11/2016,30.06,30.82, | |
| 2/12/2016,33.36,30.04, | |
| 2/16/2016,32.18,33.34, | |
| 2/17/2016,34.5,32.16, | |
| 2/18/2016,34.28,34.48, | |
| 2/19/2016,33.01,34.26, | |
| 2/22/2016,34.69,32.99, | |
| 2/23/2016,33.27,34.67, | |
| 2/24/2016,34.41,33.25, | |
| 2/25/2016,35.29,34.39, | |
| 2/26/2016,35.1,35.27, | |
| 2/29/2016,35.97,35.08, | |
| 3/1/2016,35.96,35.95, | |
| 3/2/2016,36.93,35.94, | |
| 3/3/2016,37.07,36.91, | |
| 3/4/2016,38.72,37.05, | |
| 3/7/2016,40.84,38.7, | |
| 3/8/2016,39.65,40.82, | |
| 3/9/2016,41.07,39.63, | |
| 3/10/2016,40.05,41.05, | |
| 3/11/2016,40.39,40.03, | |
| 3/14/2016,39.53,40.37, | |
| 3/15/2016,38.74,39.51, | |
| 3/16/2016,40.33,38.72, | |
| 3/17/2016,41.54,40.31, | |
| 3/18/2016,41.2,41.52, | |
| 3/21/2016,41.54,41.18, | |
| 3/22/2016,41.79,41.52, | |
| 3/23/2016,40.47,41.77, | |
| 3/24/2016,40.44,40.45, | |
| 3/28/2016,40.27,40.42, | |
| 3/29/2016,39.14,40.25, | |
| 3/30/2016,39.26,39.12, | |
| 3/31/2016,39.6,39.24, | |
| 4/1/2016,39.66,39.58, | |
| 4/4/2016,37.69,39.64, | |
| 4/5/2016,37.87,37.67, | |
| 4/6/2016,39.84,37.85, | |
| 4/7/2016,39.43,39.82, | |
| 4/8/2016,41.94,39.41, | |
| 4/11/2016,42.83,41.92, | |
| 4/12/2016,44.69,42.81, | |
| 4/13/2016,44.18,44.68, | |
| 4/14/2016,43.84,44.17, | |
| 4/15/2016,43.1,43.83, | |
| 4/18/2016,42.91,43.08, | |
| 4/19/2016,44.03,42.89, | |
| 4/20/2016,45.8,44.02, | |
| 4/21/2016,44.53,45.79, | |
| 4/22/2016,45.11,44.52, | |
| 4/25/2016,44.48,45.1, | |
| 4/26/2016,45.74,44.47, | |
| 4/27/2016,47.18,45.73, | |
| 4/28/2016,48.14,47.17, | |
| 4/29/2016,48.13,48.13, | |
| 5/2/2016,48.1,48.12, | |
| 5/3/2016,46.75,48.09, | |
| 5/4/2016,44.62,46.74, | |
| 5/5/2016,45.01,44.61, | |
| 5/6/2016,45.37,45, | |
| 5/9/2016,43.63,45.36, | |
| 5/10/2016,45.52,43.62, | |
| 5/11/2016,47.6,45.51, | |
| 5/12/2016,48.08,47.59, | |
| 5/13/2016,47.83,48.07, | |
| 5/16/2016,48.97,47.82, | |
| 5/17/2016,49.28,48.96, | |
| 5/18/2016,48.93,49.27, | |
| 5/19/2016,48.81,48.92, | |
| 5/20/2016,48.72,48.8, | |
| 5/23/2016,48.35,48.71, | |
| 5/24/2016,48.61,48.34, | |
| 5/25/2016,49.74,48.6, | |
| 5/26/2016,49.59,49.73, | |
| 5/27/2016,49.32,49.58, | |
| 5/31/2016,49.69,49.31, | |
| 6/1/2016,49.71,49.68, | |
| 6/2/2016,50.04,49.7, | |
| 6/3/2016,49.64,50.03, | |
| 6/6/2016,50.55,49.63, | |
| 6/7/2016,51.44,50.54, | |
| 6/8/2016,52.51,51.43, | |
| 6/9/2016,51.95,52.5, | |
| 6/10/2016,50.54,51.94, | |
| 6/13/2016,50.35,50.53, | |
| 6/14/2016,49.83,50.34, | |
| 6/15/2016,48.97,49.82, | |
| 6/16/2016,47.19,48.96, | |
| 6/17/2016,49.17,47.18, | |
| 6/20/2016,50.65,49.16, | |
| 6/21/2016,50.62,50.64, | |
| 6/22/2016,49.88,50.61, | |
| 6/23/2016,50.91,49.87, | |
| 6/24/2016,48.41,50.9, | |
| 6/27/2016,47.16,48.4, | |
| 6/28/2016,48.58,47.15, | |
| 6/29/2016,50.61,48.57, | |
| 6/30/2016,49.68,50.6, | |
| 7/1/2016,49.84,49.67, | |
| 7/5/2016,47.96,49.83, | |
| 7/6/2016,48.8,47.95, | |
| 7/7/2016,46.4,48.79, | |
| 7/8/2016,46.76,46.39, | |
| 7/11/2016,46.25,46.75, | |
| 7/12/2016,48.47,46.24, | |
| 7/13/2016,46.26,48.46, | |
| 7/14/2016,47.37,46.25, | |
| 7/15/2016,47.61,47.36, | |
| 7/18/2016,46.96,47.6, | |
| 7/19/2016,46.66,46.95, | |
| 7/20/2016,47.17,46.65, | |
| 7/21/2016,46.2,47.16, | |
| 7/22/2016,45.69,46.19, | |
| 7/25/2016,44.72,45.68, | |
| 7/26/2016,44.87,44.71, | |
| 7/27/2016,43.47,44.86, | |
| 7/28/2016,42.7,43.46, | |
| 7/29/2016,42.46,42.69, | |
| 8/1/2016,42.45,42.44, | |
| 8/2/2016,41.8,42.43, | |
| 8/3/2016,43.1,41.78, | |
| 8/4/2016,44.29,43.09, | |
| 8/5/2016,44.27,44.28, | |
| 8/8/2016,45.39,44.26, | |
| 8/9/2016,44.98,45.38, | |
| 8/10/2016,44.05,44.97, | |
| 8/11/2016,46.04,44.04, | |
| 8/12/2016,46.97,46.03, | |
| 8/15/2016,48.35,46.96, | |
| 8/16/2016,49.23,48.34, | |
| 8/17/2016,49.85,49.22, | |
| 8/18/2016,50.89,49.84, | |
| 8/19/2016,50.88,50.88, | |
| 8/22/2016,49.16,50.87, | |
| 8/23/2016,49.96,49.15, | |
| 8/24/2016,49.05,49.95, | |
| 8/25/2016,49.67,49.04, | |
| 8/26/2016,49.92,49.66, | |
| 8/29/2016,49.26,49.91, | |
| 8/30/2016,48.37,49.25, | |
| 8/31/2016,47.04,48.36, | |
| 9/1/2016,47.05,47.03, | |
| 9/2/2016,46.83,47.04, | |
| 9/6/2016,47.26,46.82, | |
| 9/7/2016,47.98,47.25, | |
| 9/8/2016,49.99,47.97, | |
| 9/9/2016,48.01,49.98, | |
| 9/12/2016,48.32,48, | |
| 9/13/2016,47.1,48.31, | |
| 9/14/2016,45.85,47.09, | |
| 9/15/2016,46.59,45.84, | |
| 9/16/2016,45.77,46.58, | |
| 9/19/2016,45.95,45.76, | |
| 9/20/2016,45.88,45.94, | |
| 9/21/2016,46.83,45.87, | |
| 9/22/2016,47.65,46.82, | |
| 9/23/2016,45.89,47.64, | |
| 9/26/2016,47.35,45.88, | |
| 9/27/2016,45.97,47.34, | |
| 9/28/2016,48.69,45.96, | |
| 9/29/2016,49.24,48.68, | |
| 9/30/2016,49.06,49.23, | |
| 10/3/2016,49.1,49.05, | |
| 10/4/2016,50.87,49.09, | |
| 10/5/2016,51.86,50.86, | |
| 10/6/2016,52.51,51.85, | |
| 10/7/2016,51.93,52.5, | |
| 10/11/2016,52.41,51.92, | |
| 10/12/2016,51.81,52.4, | |
| 10/13/2016,52.03,51.8, | |
| 10/14/2016,51.95,52.02, | |
| 10/17/2016,51.52,51.94, | |
| 10/18/2016,51.68,51.51, | |
| 10/19/2016,52.67,51.67, | |
| 10/20/2016,51.38,52.66, | |
| 10/21/2016,51.78,51.37, | |
| 10/24/2016,51.46,51.77, | |
| 10/25/2016,50.79,51.45, | |
| 10/26/2016,49.98,50.78, | |
| 10/27/2016,50.47,49.97, | |
| 10/28/2016,49.71,50.46, | |
| 10/31/2016,48.3,49.7, | |
| 11/1/2016,48.33,48.29, | |
| 11/2/2016,46.86,48.32, | |
| 11/3/2016,46.35,46.85, | |
| 11/4/2016,45.58,46.34, | |
| 11/7/2016,46.15,45.57, | |
| 11/8/2016,46.04,46.14, | |
| 11/9/2016,46.36,46.03, | |
| 11/10/2016,45.84,46.35, | |
| 11/14/2016,44.43,45.83, | |
| 11/15/2016,46.95,44.42, | |
| 11/16/2016,46.63,46.94, | |
| 11/17/2016,46.49,46.62, | |
| 11/18/2016,46.86,46.48, | |
| 11/21/2016,48.9,46.85, | |
| 11/22/2016,49.12,48.89, | |
| 11/23/2016,48.95,49.11, | |
| 11/25/2016,47.24,48.94, | |
| 11/28/2016,48.24,47.23, | |
| 11/29/2016,46.38,48.23, | |
| 11/30/2016,50.47,46.37, | |
| 12/1/2016,50.46,50.46, | |
| 12/2/2016,54.46,50.45, | |
| 12/5/2016,54.94,54.45, | |
| 12/6/2016,53.93,54.93, | |
| 12/7/2016,53,53.92, | |
| 12/8/2016,53.89,52.99, | |
| 12/9/2016,54.33,53.88, | |
| 12/12/2016,55.69,54.32, | |
| 12/13/2016,55.72,55.68, | |
| 12/14/2016,53.9,55.71, | |
| 12/15/2016,54.02,53.89, | |
| 12/16/2016,55.21,54.01, | |
| 12/19/2016,54.92,55.2, | |
| 12/20/2016,55.35,54.91, | |
| 12/21/2016,54.46,55.34, | |
| 12/22/2016,55.05,54.45, | |
| 12/23/2016,55.16,55.04, | |
| 12/27/2016,56.09,55.15, | |
| 12/28/2016,56.22,56.08, | |
| 12/29/2016,56.14,56.21, | |
| 12/30/2016,56.13,56.13, | |
| 1/3/2017,55.47,56.12, | |
| 1/4/2017,56.46,55.46, | |
| 1/5/2017,56.89,56.45, | |
| 1/6/2017,57.1,56.88, | |
| 1/9/2017,54.94,57.09, | |
| 1/10/2017,53.64,54.93, | |
| 1/11/2017,55.1,53.63, | |
| 1/12/2017,56.01,55.09, | |
| 1/13/2017,55.45,56, | |
| 1/17/2017,55.47,55.44, | |
| 1/18/2017,53.92,55.46, | |
| 1/19/2017,54.16,53.91, | |
| 1/20/2017,55.49,54.15, | |
| 1/23/2017,55.23,55.48, | |
| 1/24/2017,55.44,55.22, | |
| 1/25/2017,55.08,55.43, | |
| 1/26/2017,56.24,55.07, | |
| 1/27/2017,55.52,56.23, | |
| 1/30/2017,55.23,55.51, | |
| 1/31/2017,55.7,55.22, | |
| 2/1/2017,55.66,55.69, | |
| 2/2/2017,56.56,55.65, | |
| 2/3/2017,56.81,56.55, | |
| 2/6/2017,55.72,56.8, | |
| 2/7/2017,55.05,55.71, | |
| 2/8/2017,55.12,55.04, | |
| 2/9/2017,55.63,55.11, | |
| 2/10/2017,56.7,55.62, | |
| 2/13/2017,55.59,56.69, | |
| 2/14/2017,55.97,55.58, | |
| 2/15/2017,55.75,55.96, | |
| 2/16/2017,55.65,55.74, | |
| 2/17/2017,55.81,55.64, | |
| 2/21/2017,56.66,55.8, | |
| 2/22/2017,55.84,56.65, | |
| 2/23/2017,56.58,55.83, | |
| 2/24/2017,55.99,56.57, | |
| 2/27/2017,55.93,55.98, | |
| 2/28/2017,55.59,55.92, | |
| 3/1/2017,55.6,55.58, | |
| 3/2/2017,55.08,55.59, | |
| 3/3/2017,55.9,55.07, | |
| 3/6/2017,56.01,55.89, | |
| 3/7/2017,55.92,56, | |
| 3/8/2017,53.11,55.91, | |
| 3/9/2017,52.19,53.1, | |
| 3/10/2017,51.37,52.18, | |
| 3/13/2017,51.35,51.36, | |
| 3/14/2017,50.92,51.34, | |
| 3/15/2017,51.81,50.91, | |
| 3/16/2017,51.74,51.8, | |
| 3/17/2017,51.76,51.73, | |
| 3/20/2017,51.62,51.75, | |
| 3/21/2017,50.96,51.61, | |
| 3/22/2017,50.64,50.95, | |
| 3/23/2017,50.56,50.63, | |
| 3/24/2017,50.8,50.55, | |
| 3/27/2017,50.75,50.79, | |
| 3/28/2017,51.33,50.74, | |
| 3/29/2017,52.42,51.32, | |
| 3/30/2017,52.96,52.41, | |
| 3/31/2017,52.83,52.95, | |
| 4/3/2017,52.73,52.82, | |
| 4/4/2017,54.17,52.72, | |
| 4/5/2017,54.36,54.16, | |
| 4/6/2017,54.89,54.35, | |
| 4/7/2017,55.24,54.88, | |
| 4/10/2017,55.98,55.23, | |
| 4/11/2017,56.23,55.97, | |
| 4/12/2017,55.86,56.22, | |
| 4/13/2017,55.89,55.85, | |
| 4/17/2017,55.36,55.88, | |
| 4/18/2017,54.89,55.35, | |
| 4/19/2017,52.93,54.88, | |
| 4/20/2017,52.99,52.92, | |
| 4/21/2017,51.96,52.98, | |
| 4/24/2017,51.6,51.95, | |
| 4/25/2017,52.1,51.59, | |
| 4/26/2017,51.82,52.09, | |
| 4/27/2017,51.44,51.81, | |
| 4/28/2017,51.73,51.43, | |
| 5/1/2017,51.66,51.72, | |
| 5/3/2017,50.79,51.65, | |
| 5/4/2017,48.38,50.78, | |
| 5/5/2017,49.1,48.37, | |
| 5/8/2017,49.34,49.09, | |
| 5/9/2017,48.73,49.33, | |
| 5/10/2017,50.22,48.72, | |
| 5/11/2017,50.77,50.21, | |
| 5/12/2017,50.84,50.76, | |
| 5/15/2017,51.82,50.83, | |
| 5/16/2017,51.65,51.81, | |
| 5/17/2017,52.21,51.64, | |
| 5/18/2017,52.51,52.2, | |
| 5/19/2017,53.61,52.5, | |
| 5/22/2017,53.87,53.6, | |
| 5/23/2017,54.15,53.86, | |
| 5/24/2017,53.96,54.14, | |
| 5/25/2017,51.46,53.95, | |
| 5/26/2017,52.15,51.45, | |
| 5/30/2017,51.84,52.14, | |
| 5/31/2017,50.31,51.83, | |
| 6/1/2017,50.33,50.3, | |
| 6/2/2017,49.95,50.32, | |
| 6/5/2017,49.47,49.94, | |
| 6/6/2017,50.12,49.46, | |
| 6/7/2017,48.06,50.11, | |
| 6/8/2017,47.86,48.05, | |
| 6/9/2017,48.15,47.85, | |
| 6/12/2017,48.29,48.14, | |
| 6/13/2017,48.72,48.28, | |
| 6/14/2017,47,48.71, | |
| 6/15/2017,46.92,46.99, | |
| 6/16/2017,47.37,46.91, | |
| 6/19/2017,46.91,47.36, | |
| 6/20/2017,46.02,46.9, | |
| 6/21/2017,44.82,46.01, | |
| 6/22/2017,45.22,44.81, | |
| 6/23/2017,45.54,45.21, | |
| 6/26/2017,45.83,45.53, | |
| 6/27/2017,46.65,45.82, | |
| 6/28/2017,47.31,46.64, | |
| 6/29/2017,47.42,47.3, | |
| 6/30/2017,47.92,47.41, | |
| 7/3/2017,47.87,47.91, | |
| 7/5/2017,47.79,47.86, | |
| 7/6/2017,48.11,47.78, | |
| 7/7/2017,46.71,48.1, | |
| 7/10/2017,46.88,46.7, | |
| 7/11/2017,47.52,46.87, | |
| 7/12/2017,47.74,47.51, | |
| 7/13/2017,48.42,47.73, | |
| 7/14/2017,48.91,48.41, | |
| 7/17/2017,48.42,48.9, | |
| 7/18/2017,48.84,48.41, | |
| 7/19/2017,49.7,48.83, | |
| 7/20/2017,49.3,49.69, | |
| 7/21/2017,48.06,49.29, | |
| 7/24/2017,48.6,48.05, | |
| 7/25/2017,50.2,48.59, | |
| 7/26/2017,50.97,50.19, | |
| 7/27/2017,51.49,50.96, | |
| 7/28/2017,52.52,51.48, | |
| 7/31/2017,52.65,52.51, | |
| 8/1/2017,52.63,52.64, | |
| 8/2/2017,52.36,52.62, | |
| 8/3/2017,52.01,52.35, | |
| 8/4/2017,52.42,52, | |
| 8/7/2017,52.37,52.41, | |
| 8/8/2017,52.14,52.36, | |
| 8/9/2017,52.7,52.13, | |
| 8/10/2017,51.9,52.69, | |
| 8/11/2017,52.1,51.89, | |
| 8/14/2017,50.73,52.09, | |
| 8/15/2017,50.8,50.72, | |
| 8/16/2017,50.27,50.79, | |
| 8/17/2017,51.03,50.26, | |
| 8/18/2017,52.72,51.02, | |
| 8/21/2017,51.66,52.71, | |
| 8/22/2017,51.87,51.65, | |
| 8/23/2017,52.57,51.86, | |
| 8/24/2017,52.04,52.56, | |
| 8/25/2017,52.41,52.03, | |
| 8/28/2017,51.89,52.4, | |
| 8/29/2017,52,51.88, | |
| 8/30/2017,50.86,51.99, | |
| 8/31/2017,52.38,50.85, | |
| 9/1/2017,52.32,52.37, | |
| 9/5/2017,53.38,52.31, | |
| 9/6/2017,54.2,53.37, | |
| 9/7/2017,54.49,54.19, | |
| 9/8/2017,53.78,54.48, | |
| 9/11/2017,53.84,53.77, | |
| 9/12/2017,54.27,53.83, | |
| 9/13/2017,55.16,54.26, | |
| 9/14/2017,55.47,55.15, | |
| 9/15/2017,55.62,55.46, | |
| 9/18/2017,55.48,55.61, | |
| 9/19/2017,55.14,55.47, | |
| 9/20/2017,56.29,55.13, | |
| 9/21/2017,56.43,56.28, | |
| 9/22/2017,56.86,56.42, | |
| 9/25/2017,59.02,56.85, | |
| 9/26/2017,58.44,59.01, | |
| 9/27/2017,57.9,58.43, | |
| 9/28/2017,57.41,57.89, | |
| 9/29/2017,57.54,57.4, | |
| 10/2/2017,57.46,57.53, | |
| 10/3/2017,56,57.45, | |
| 10/4/2017,55.8,55.99, | |
| 10/5/2017,57,55.79, | |
| 10/6/2017,55.62,56.99, | |
| 10/9/2017,55.79,55.61, | |
| 10/10/2017,56.61,55.78, | |
| 10/11/2017,56.94,56.6, | |
| 10/12/2017,56.25,56.93, | |
| 10/13/2017,57.17,56.24, | |
| 10/16/2017,57.82,57.16, | |
| 10/17/2017,57.88,57.81, | |
| 10/18/2017,58.15,57.87, | |
| 10/19/2017,57.23,58.14, | |
| 10/20/2017,57.75,57.22, | |
| 10/23/2017,57.37,57.74, | |
| 10/24/2017,58.33,57.36, | |
| 10/25/2017,58.44,58.32, | |
| 10/26/2017,59.3,58.43, | |
| 10/27/2017,60.44,59.29, | |
| 10/30/2017,60.9,60.43, | |
| 10/31/2017,61.37,60.89, | |
| 11/1/2017,61.29,61.36, | |
| 11/2/2017,60.62,61.28, | |
| 11/3/2017,62.07,60.61, | |
| 11/6/2017,64.27,62.06, | |
| 11/7/2017,63.69,64.27, | |
| 11/8/2017,63.49,63.69, | |
| 11/9/2017,63.93,63.49, | |
| 11/10/2017,63.52,63.93, | |
| 11/13/2017,63.16,63.52, | |
| 11/14/2017,62.21,63.16, | |
| 11/15/2017,61.87,62.2, | |
| 11/16/2017,61.36,61.86, | |
| 11/17/2017,62.72,61.35, | |
| 11/20/2017,62.22,62.71, | |
| 11/21/2017,62.57,62.21, | |
| 11/22/2017,63.32,62.56, | |
| 11/24/2017,63.86,63.32, | |
| 11/27/2017,63.84,63.86, | |
| 11/28/2017,63.61,63.84, | |
| 11/29/2017,63.11,63.61, | |
| 11/30/2017,63.57,63.11, | |
| 12/1/2017,63.49,63.57, | |
| 12/4/2017,62.45,63.49, | |
| 12/5/2017,62.86,62.44, | |
| 12/6/2017,61.22,62.85, | |
| 12/7/2017,62.2,61.21, | |
| 12/8/2017,63.4,62.19, | |
| 12/11/2017,64.69,63.4, | |
| 12/12/2017,63.34,64.69, | |
| 12/13/2017,62.44,63.34, | |
| 12/14/2017,63.31,62.43, | |
| 12/15/2017,63.23,63.31, | |
| 12/18/2017,63.41,63.23, | |
| 12/19/2017,63.8,63.41, | |
| 12/20/2017,64.56,63.8, | |
| 12/21/2017,64.9,64.56, | |
| 12/22/2017,65.25,64.9, | |
| 12/26/2017,67.02,65.25, | |
| 12/27/2017,66.44,67.02, | |
| 12/28/2017,66.72,66.44, | |
| 12/29/2017,66.6,66.72, | |
| 1/2/2018,66.57,66.6, | |
| 1/3/2018,67.84,66.57, | |
| 1/4/2018,68.07,67.84, | |
| 1/5/2018,67.62,68.07, | |
| 1/8/2018,67.78,67.62, | |
| 1/9/2018,68.82,67.78, | |
| 1/10/2018,69.2,68.82, | |
| 1/11/2018,69.26,69.2, | |
| 1/12/2018,69.87,69.26, | |
| 1/16/2018,69.15,69.87, | |
| 1/17/2018,69.38,69.15, | |
| 1/18/2018,69.31,69.38, | |
| 1/19/2018,68.61,69.31, | |
| 1/22/2018,69.03,68.61, | |
| 1/23/2018,69.96,69.03, | |
| 1/24/2018,70.53,69.96, | |
| 1/25/2018,70.42,70.53, | |
| 1/26/2018,70.52,70.42, | |
| 1/29/2018,69.46,70.52, | |
| 1/30/2018,69.02,69.46, | |
| 1/31/2018,69.05,69.02, | |
| 2/1/2018,69.08,69.05, | |
| 2/2/2018,68.58,69.08, | |
| 2/5/2018,67.62,68.58, | |
| 2/6/2018,66.86,67.62, | |
| 2/7/2018,65.51,66.86, | |
| 2/8/2018,64.81,65.51, | |
| 2/9/2018,62.79,64.81, | |
| 2/12/2018,62.59,62.79, | |
| 2/13/2018,62.72,62.58, | |
| 2/14/2018,64.36,62.71, | |
| 2/15/2018,64.33,64.36, | |
| 2/16/2018,64.84,64.33, | |
| 2/20/2018,65.25,64.84, | |
| 2/21/2018,65.42,65.25, | |
| 2/22/2018,66.39,65.42, | |
| 2/23/2018,67.31,66.39, | |
| 2/26/2018,67.5,67.31, | |
| 2/27/2018,66.63,67.5, | |
| 2/28/2018,65.78,66.63, | |
| 3/1/2018,65.71,65.78, | |
| 3/2/2018,64.37,65.71, | |
| 3/5/2018,65.54,64.37, | |
| 3/6/2018,65.79,65.54, | |
| 3/7/2018,64.34,65.79, | |
| 3/8/2018,63.61,64.34, | |
| 3/9/2018,65.49,63.61, | |
| 3/12/2018,64.95,65.49, | |
| 3/13/2018,64.64,64.95, | |
| 3/14/2018,64.89,64.64, | |
| 3/15/2018,65.12,64.89, | |
| 3/16/2018,66.21,65.12, | |
| 3/19/2018,66.05,66.21, | |
| 3/20/2018,67.42,66.05, | |
| 3/21/2018,69.47,67.42, | |
| 3/22/2018,68.91,69.47, | |
| 3/23/2018,70.45,68.91, | |
| 3/26/2018,70.12,70.45, | |
| 3/27/2018,70.11,70.12, | |
| 3/28/2018,69.53,70.11, | |
| 3/29/2018,70.27,69.53, | |
| 4/2/2018,70.14,70.27, | |
| 4/4/2018,68.02,70.14, | |
| 4/5/2018,68.33,68.02, | |
| 4/6/2018,67.11,68.33, | |
| 4/9/2018,68.65,67.11, | |
| 4/10/2018,71.04,68.65, | |
| 4/11/2018,72.06,71.04, | |
| 4/12/2018,72.02,72.06, | |
| 4/13/2018,72.58,72.02, | |
| 4/16/2018,71.42,72.58, | |
| 4/17/2018,71.58,71.42, | |
| 4/18/2018,73.48,71.58, | |
| 4/19/2018,73.78,73.48, | |
| 4/20/2018,74.06,73.78, | |
| 4/23/2018,74.71,74.06, | |
| 4/24/2018,73.86,74.71, | |
| 4/25/2018,74,73.86, | |
| 4/26/2018,74.74,74, | |
| 4/27/2018,74.64,74.74, | |
| 4/30/2018,75.17,74.64, | |
| 5/1/2018,75.17,75.17, | |
| 5/2/2018,73.36,75.17, | |
| 5/3/2018,73.62,73.36, | |
| 5/4/2018,74.87,73.62, | |
| 5/7/2018,76.17,74.87, | |
| 5/8/2018,74.85,76.17, | |
| 5/9/2018,77.21,74.85, | |
| 5/10/2018,77.47,77.21, | |
| 5/11/2018,77.12,77.47, | |
| 5/14/2018,78.23,77.12, | |
| 5/15/2018,78.43,78.23, | |
| 5/16/2018,79.28,78.43, | |
| 5/17/2018,79.3,79.28, | |
| 5/18/2018,78.51,79.3, | |
| 5/21/2018,79.22,78.51, | |
| 5/22/2018,79.57,79.22, | |
| 5/23/2018,79.8,79.57, | |
| 5/24/2018,78.79,79.8, | |
| 5/25/2018,76.44,78.79, | |
| 5/29/2018,75.39,76.44, | |
| 5/30/2018,77.5,75.39, | |
| 5/31/2018,77.59,77.5, | |
| 6/1/2018,77.59,77.59, | |
| 6/4/2018,75.29,77.59, | |
| 6/5/2018,75.38,75.29, | |
| 6/6/2018,75.36,75.38, | |
| 6/7/2018,77.32,75.36, | |
| 6/8/2018,76.46,77.32, | |
| 6/11/2018,76.46,76.46, | |
| 6/12/2018,75.88,76.46, | |
| 6/13/2018,76.74,75.88, | |
| 6/14/2018,75.94,76.74, | |
| 6/15/2018,73.44,75.94, | |
| 6/18/2018,75.34,73.44, | |
| 6/19/2018,75.08,75.34, | |
| 6/20/2018,74.74,75.08, | |
| 6/21/2018,73.05,74.74, | |
| 6/22/2018,75.55,73.05, | |
| 6/25/2018,74.73,75.55, | |
| 6/26/2018,76.31,74.73, | |
| 6/27/2018,77.62,76.31, | |
| 6/28/2018,77.85,77.62, | |
| 6/29/2018,79.44,77.85, | |
| 7/2/2018,79.41,79.44, | |
| 7/3/2018,77.76,79.41, | |
| 7/5/2018,77.39,77.76, | |
| 7/6/2018,77.11,77.39, | |
| 7/9/2018,78.07,77.11, | |
| 7/10/2018,78.86,78.07, | |
| 7/11/2018,73.4,78.86, | |
| 7/12/2018,74.45,73.4, | |
| 7/13/2018,75.33,74.45, | |
| 7/16/2018,71.84,75.33, | |
| 7/17/2018,72.16,71.84, | |
| 7/18/2018,72.9,72.16, | |
| 7/19/2018,72.58,72.9, | |
| 7/20/2018,73.07,72.58, | |
| 7/23/2018,73.06,73.07, | |
| 7/24/2018,73.44,73.06, | |
| 7/25/2018,73.93,73.44, | |
| 7/26/2018,74.54,73.93, | |
| 7/27/2018,74.29,74.54, | |
| 7/30/2018,74.97,74.29, | |
| 7/31/2018,74.25,74.97, | |
| 8/1/2018,74.25,74.25, | |
| 8/2/2018,73.45,74.25, | |
| 8/3/2018,73.21,73.45, | |
| 8/6/2018,73.75,73.21, | |
| 8/7/2018,74.65,73.75, | |
| 8/8/2018,72.28,74.65, | |
| 8/9/2018,72.07,72.28, | |
| 8/10/2018,72.81,72.07, | |
| 8/13/2018,72.61,72.81, | |
| 8/14/2018,72.46,72.61, | |
| 8/15/2018,70.76,72.46, | |
| 8/16/2018,71.43,70.76, | |
| 8/17/2018,71.83,71.43, | |
| 8/20/2018,72.21,71.83, | |
| 8/21/2018,72.63,72.21, | |
| 8/22/2018,74.78,72.63, | |
| 8/23/2018,74.73,74.78, | |
| 8/24/2018,75.82,74.73, | |
| 8/27/2018,76.21,75.82, | |
| 8/28/2018,75.95,76.21, | |
| 8/29/2018,77.14,75.95, | |
| 8/30/2018,77.77,77.14, | |
| 8/31/2018,77.42,77.77, | |
| 9/4/2018,78.17,77.42, | |
| 9/5/2018,77.27,78.17, | |
| 9/6/2018,76.5,77.27, | |
| 9/7/2018,76.83,76.5, | |
| 9/10/2018,77.37,76.83, | |
| 9/11/2018,79.06,77.37, | |
| 9/12/2018,79.74,79.06, | |
| 9/13/2018,78.18,79.74, | |
| 9/14/2018,78.09,78.18, | |
| 9/17/2018,78.05,78.09, | |
| 9/18/2018,79.03,78.05, | |
| 9/19/2018,79.4,79.03, | |
| 9/20/2018,78.7,79.4, | |
| 9/21/2018,78.8,78.7, | |
| 9/24/2018,81.2,78.8, | |
| 9/25/2018,81.87,81.2, | |
| 9/26/2018,81.34,81.87, | |
| 9/27/2018,81.72,81.34, | |
| 9/28/2018,82.72,81.72, | |
| 10/1/2018,82.67,82.72, | |
| 10/2/2018,84.8,82.67, | |
| 10/3/2018,86.29,84.8, | |
| 10/4/2018,84.58,86.29, | |
| 10/5/2018,84.16,84.58, | |
| 10/8/2018,83.91,84.16, | |
| 10/9/2018,85,83.91, | |
| 10/10/2018,83.09,85, | |
| 10/11/2018,80.26,83.09, | |
| 10/12/2018,80.43,80.26, | |
| 10/15/2018,80.78,80.43, | |
| 10/16/2018,81.41,80.78, | |
| 10/17/2018,80.05,81.41, | |
| 10/18/2018,79.29,80.05, | |
| 10/19/2018,79.78,79.29, | |
| 10/22/2018,79.83,79.78, | |
| 10/23/2018,76.44,79.83, | |
| 10/24/2018,76.17,76.44, | |
| 10/25/2018,76.89,76.17, | |
| 10/26/2018,77.62,76.89, | |
| 10/29/2018,77.34,77.62, | |
| 10/30/2018,75.91,77.34, | |
| 10/31/2018,75.47,75.91, | |
| 11/1/2018,75.5,75.47, | |
| 11/2/2018,72.83,75.5, | |
| 11/5/2018,73.17,72.83, | |
| 11/6/2018,72.13,73.17, | |
| 11/7/2018,72.07,72.13, | |
| 11/8/2018,70.65,72.07, | |
| 11/9/2018,70.18,70.65, | |
| 11/12/2018,70.12,70.18, | |
| 11/13/2018,65.47,70.12, | |
| 11/14/2018,66.12,65.47, | |
| 11/15/2018,66.62,66.12, | |
| 11/16/2018,66.76,66.62, | |
| 11/19/2018,66.79,66.76, | |
| 11/20/2018,62.53,66.79, | |
| 11/21/2018,63.48,62.53, | |
| 11/23/2018,58.8,63.48, | |
| 11/26/2018,60.48,58.79, | |
| 11/27/2018,60.21,60.47, | |
| 11/28/2018,58.76,60.2, | |
| 11/29/2018,59.51,58.75, | |
| 11/30/2018,58.71,59.5, | |
| 12/3/2018,58.69,58.7, | |
| 12/4/2018,62.08,58.68, | |
| 12/6/2018,60.06,62.08, | |
| 12/7/2018,61.67,60.05, | |
| 12/10/2018,59.97,61.66, | |
| 12/11/2018,60.2,59.96, | |
| 12/12/2018,60.15,60.19, | |
| 12/13/2018,61.45,60.14, | |
| 12/14/2018,60.28,61.44, | |
| 12/17/2018,59.61,60.27, | |
| 12/18/2018,56.26,59.6, | |
| 12/19/2018,57.24,56.25, | |
| 12/20/2018,54.35,57.23, | |
| 12/21/2018,53.82,54.34, | |
| 12/24/2018,50.47,53.81, | |
| 12/26/2018,54.47,50.46, | |
| 12/27/2018,52.16,54.46, | |
| 12/28/2018,52.2,52.15, | |
| 12/31/2018,52.28,52.19, | |
| 1/2/2019,54.91,52.27, | |
| 1/3/2019,55.95,54.9, | |
| 1/4/2019,57.06,55.94, | |
| 1/7/2019,57.33,57.05, | |
| 1/8/2019,58.72,57.32, | |
| 1/9/2019,61.44,58.71, | |
| 1/10/2019,61.68,61.43, | |
| 1/11/2019,60.48,61.68, | |
| 1/14/2019,58.99,60.47, | |
| 1/15/2019,60.64,58.98, | |
| 1/16/2019,61.32,60.63, | |
| 1/17/2019,61.18,61.31, | |
| 1/18/2019,62.7,61.17, | |
| 1/22/2019,61.5,62.7, | |
| 1/23/2019,61.14,61.49, | |
| 1/24/2019,61.09,61.13, | |
| 1/25/2019,61.64,61.08, | |
| 1/28/2019,59.93,61.64, | |
| 1/29/2019,61.32,59.92, | |
| 1/30/2019,61.65,61.31, | |
| 1/31/2019,61.89,61.65, | |
| 2/1/2019,61.87,61.89, | |
| 2/4/2019,62.51,61.87, | |
| 2/5/2019,61.98,62.51, | |
| 2/6/2019,62.69,61.98, | |
| 2/7/2019,61.63,62.69, | |
| 2/8/2019,62.1,61.63, | |
| 2/11/2019,61.51,62.1, | |
| 2/12/2019,62.42,61.51, | |
| 2/13/2019,63.61,62.42, | |
| 2/14/2019,64.57,63.61, | |
| 2/15/2019,66.25,64.57, | |
| 2/19/2019,66.45,66.25, | |
| 2/20/2019,67.08,66.45, | |
| 2/21/2019,67.07,67.08, | |
| 2/22/2019,67.12,67.07, | |
| 2/25/2019,64.76,67.12, | |
| 2/26/2019,65.21,64.76, | |
| 2/27/2019,66.39,65.21, | |
| 2/28/2019,66.03,66.39, | |
| 3/1/2019,66.01,66.03, | |
| 3/4/2019,65.67,66.01, | |
| 3/5/2019,65.86,65.67, | |
| 3/6/2019,65.99,65.86, | |
| 3/7/2019,66.3,65.99, | |
| 3/8/2019,65.74,66.3, | |
| 3/11/2019,66.58,65.74, | |
| 3/12/2019,66.67,66.58, | |
| 3/13/2019,67.55,66.67, | |
| 3/14/2019,67.23,67.55, | |
| 3/15/2019,67.16,67.23, | |
| 3/18/2019,67.54,67.16, | |
| 3/19/2019,67.61,67.54, | |
| 3/20/2019,68.5,67.61, | |
| 3/21/2019,67.86,68.5, | |
| 3/22/2019,67.03,67.86, | |
| 3/25/2019,67.21,67.03, | |
| 3/26/2019,67.97,67.21, | |
| 3/27/2019,67.83,67.97, | |
| 3/28/2019,67.82,67.83, | |
| 3/29/2019,68.39,67.82, | |
| 4/1/2019,68.35,68.39, | |
| 4/2/2019,69.37,68.35, | |
| 4/3/2019,69.31,69.37, | |
| 4/4/2019,69.4,69.31, | |
| 4/5/2019,70.34,69.4, | |
| 4/8/2019,71.1,70.34, | |
| 4/9/2019,70.61,71.1, | |
| 4/10/2019,71.73,70.61, | |
| 4/11/2019,70.83,71.73, | |
| 4/12/2019,71.55,70.83, | |
| 4/15/2019,71.18,71.55, | |
| 4/16/2019,71.72,71.18, | |
| 4/17/2019,71.62,71.72, | |
| 4/18/2019,71.97,71.62, | |
| 4/22/2019,74.04,71.97, | |
| 4/23/2019,74.51,74.04, | |
| 4/24/2019,74.57,74.51, | |
| 4/25/2019,74.35,74.57, | |
| 4/26/2019,72.15,74.35, | |
| 4/29/2019,72.04,72.15, | |
| 4/30/2019,72.8,72.04, | |
| 5/1/2019,72.79,72.8, | |
| 5/2/2019,70.75,72.79, | |
| 5/3/2019,70.85,70.75, | |
| 5/6/2019,71.24,70.85, | |
| 5/7/2019,69.88,71.24, | |
| 5/8/2019,70.37,69.88, | |
| 5/9/2019,70.39,70.37, | |
| 5/10/2019,70.62,70.39, | |
| 5/13/2019,70.23,70.62, | |
| 5/14/2019,71.24,70.23, | |
| 5/15/2019,71.77,71.24, | |
| 5/16/2019,72.62,71.77, | |
| 5/17/2019,72.21,72.62, | |
| 5/20/2019,71.97,72.21, | |
| 5/21/2019,72.18,71.97, | |
| 5/22/2019,70.99,72.18, | |
| 5/23/2019,67.76,70.99, | |
| 5/24/2019,68.69,67.76, | |
| 5/28/2019,70.11,68.69, | |
| 5/29/2019,69.45,70.11, | |
| 5/30/2019,66.87,69.45, | |
| 5/31/2019,64.49,66.87, | |
| 6/3/2019,64.45,64.49, | |
| 6/4/2019,61.97,64.45, | |
| 6/5/2019,60.63,61.97, | |
| 6/6/2019,61.67,60.62, | |
| 6/7/2019,63.29,61.67, | |
| 6/10/2019,62.29,63.29, | |
| 6/11/2019,62.29,62.29, | |
| 6/12/2019,59.97,62.29, | |
| 6/13/2019,61.31,59.96, | |
| 6/14/2019,62.01,61.31, | |
| 6/17/2019,60.94,62.01, | |
| 6/18/2019,62.14,60.93, | |
| 6/19/2019,61.82,62.14, | |
| 6/20/2019,64.45,61.82, | |
| 6/21/2019,65.2,64.45, | |
| 6/24/2019,64.86,65.2, | |
| 6/25/2019,65.05,64.86, | |
| 6/26/2019,66.49,65.05, | |
| 6/27/2019,66.55,66.49, | |
| 6/28/2019,66.55,66.55, | |
| 7/1/2019,66.5,66.55, | |
| 7/2/2019,62.4,66.5, | |
| 7/3/2019,63.82,62.4, | |
| 7/5/2019,64.23,63.82, | |
| 7/8/2019,64.11,64.23, | |
| 7/9/2019,64.16,64.11, | |
| 7/10/2019,67.01,64.16, | |
| 7/11/2019,66.52,67.01, | |
| 7/12/2019,66.72,66.52, | |
| 7/15/2019,66.48,66.72, | |
| 7/16/2019,64.35,66.48, | |
| 7/17/2019,63.66,64.35, | |
| 7/18/2019,61.93,63.66, | |
| 7/19/2019,62.47,61.93, | |
| 7/22/2019,63.26,62.47, | |
| 7/23/2019,63.83,63.26, | |
| 7/24/2019,63.18,63.83, | |
| 7/25/2019,63.39,63.18, | |
| 7/26/2019,63.46,63.39,63.36 | |
| 7/29/2019,63.71,63.46,63.44 | |
| 7/30/2019,64.72,63.71,63.68 | |
| 7/31/2019,65.17,64.72,64.64 | |
| 8/1/2019,65.19,65.17,65.14 | |
| 8/2/2019,61.89,65.19,65.2 | |
| 8/5/2019,59.81,61.89,62.25 | |
| 8/6/2019,58.94,59.8,60.01 | |
| 8/7/2019,56.23,58.93,58.98 | |
| 8/8/2019,57.38,56.22,56.53 | |
| 8/9/2019,58.53,57.37,57.17 | |
| 8/12/2019,58.57,58.52,58.3 | |
| 8/13/2019,61.3,58.56,58.48 | |
| 8/14/2019,59.48,61.3,60.97 | |
| 8/15/2019,58.23,59.47,59.64 | |
| 8/16/2019,58.64,58.22,58.32 | |
| 8/19/2019,59.74,58.63,58.51 | |
| 8/20/2019,60.03,59.73,59.54 | |
| 8/21/2019,60.3,60.02,59.92 | |
| 8/22/2019,59.92,60.29,60.2 | |
| 8/23/2019,59.34,59.91,59.9 | |
| 8/26/2019,58.7,59.33,59.34 | |
| 8/27/2019,59.51,58.69,58.7 | |
| 8/28/2019,60.49,59.5,59.34 | |
| 8/29/2019,61.08,60.48,60.31 | |
| 8/30/2019,60.43,61.08,60.96 | |
| 9/3/2019,58.26,60.42,60.45 | |
| 9/4/2019,60.7,58.25,58.47 | |
| 9/5/2019,60.95,60.69,60.39 | |
| 9/6/2019,61.54,60.95,60.86 | |
| 9/9/2019,62.59,61.54,61.43 | |
| 9/10/2019,62.38,62.59,62.45 | |
| 9/11/2019,60.81,62.38,62.37 | |
| 9/12/2019,60.38,60.81,60.95 | |
| 9/13/2019,60.22,60.37,60.37 | |
| 9/16/2019,69.02,60.21,60.18 | |
| 9/17/2019,64.55,69.02,68.99 | |
| 9/18/2019,63.6,64.55,65.08 | |
| 9/19/2019,64.4,63.6,63.69 | |
| 9/20/2019,64.28,64.4,64.34 | |
| 9/23/2019,64.77,64.28,64.29 | |
| 9/24/2019,63.1,64.77,64.74 | |
| 9/25/2019,62.39,63.1,63.26 | |
| 9/26/2019,62.74,62.39,62.44 | |
| 9/27/2019,61.91,62.74,62.68 | |
| 9/30/2019,60.78,61.91,61.96 | |
| 10/1/2019,60.75,60.78,60.86 | |
| 10/2/2019,57.69,60.75,60.7 | |
| 10/3/2019,57.71,57.68,58.04 | |
| 10/4/2019,58.37,57.7,57.63 | |
| 10/7/2019,58.35,58.36,58.21 | |
| 10/8/2019,58.24,58.34,58.27 | |
| 10/9/2019,58.32,58.23,58.17 | |
| 10/10/2019,59.1,58.31,58.23 | |
| 10/11/2019,60.51,59.09,58.93 | |
| 10/14/2019,59.35,60.5,60.29 | |
| 10/15/2019,58.74,59.34,59.42 | |
| 10/16/2019,59.42,58.73,58.74 | |
| 10/17/2019,59.91,59.41,59.27 | |
| 10/18/2019,59.42,59.9,59.78 | |
| 10/21/2019,58.96,59.41,59.41 | |
| 10/22/2019,59.7,58.95,58.94 | |
| 10/23/2019,61.17,59.69,59.54 | |
| 10/24/2019,61.67,61.17,60.95 | |
| 10/25/2019,62.02,61.67,61.56 | |
| 10/28/2019,61.57,62.02,61.94 | |
| 10/29/2019,61.59,61.57,61.57 | |
| 10/30/2019,60.61,61.59,61.54 | |
| 10/31/2019,60.23,60.61,60.67 | |
| 11/1/2019,60.21,60.22,60.21 | |
| 11/4/2019,62.13,60.2,60.15 | |
| 11/5/2019,62.96,62.13,61.9 | |
| 11/6/2019,61.74,62.96,62.84 | |
| 11/7/2019,62.29,61.74,61.84 | |
| 11/8/2019,62.51,62.29,62.2 | |
| 11/11/2019,62.18,62.51,62.45 | |
| 11/12/2019,62.06,62.18,62.18 | |
| 11/13/2019,62.37,62.06,62.04 | |
| 11/14/2019,62.28,62.37,62.3 | |
| 11/15/2019,63.3,62.28,62.25 | |
| 11/18/2019,62.44,63.3,63.18 | |
| 11/19/2019,60.91,62.44,62.5 | |
| 11/20/2019,62.4,60.91,61.04 | |
| 11/21/2019,63.97,62.4,62.22 | |
| 11/22/2019,63.39,63.97,63.81 | |
| 11/25/2019,63.65,63.39,63.43 | |
| 11/26/2019,64.27,63.65,63.62 | |
| 11/27/2019,64.06,64.27,64.21 | |
| 11/29/2019,62.43,64.06,64.07 | |
| 12/2/2019,62.4,62.43,62.58 | |
| 12/3/2019,60.82,62.4,62.38 | |
| 12/4/2019,63,60.82,60.96 | |
| 12/5/2019,63.39,63,62.78 | |
| 12/6/2019,64.39,63.39,63.33 | |
| 12/9/2019,64.25,64.39,64.3 | |
| 12/10/2019,64.34,64.25,64.26 | |
| 12/11/2019,63.72,64.34,64.33 | |
| 12/12/2019,64.2,63.72,63.77 | |
| 12/13/2019,65.22,64.2,64.16 | |
| 12/16/2019,65.34,65.22,65.15 | |
| 12/17/2019,66.1,65.34,65.35 | |
| 12/18/2019,66.17,66.1,66.08 | |
| 12/19/2019,66.54,66.17,66.2 | |
| 12/20/2019,66.14,66.54,66.56 | |
| 12/23/2019,66.39,66.14,66.21 | |
| 12/24/2019,67.2,66.39,66.41 | |
| 12/26/2019,67.92,67.2,67.2 | |
| 12/27/2019,68.16,67.92,67.94 | |
| 12/30/2019,68.44,68.16,68.22 | |
| 12/31/2019,68.38,68.44,68.5 | |
| 1/2/2020,66.25,68.38,68.46 | |
| 1/3/2020,68.6,66.25,66.47 | |
| 1/6/2020,68.91,68.6,68.59 | |
| 1/7/2020,68.27,68.91,68.97 | |
| 1/8/2020,65.44,68.27,68.39 | |
| 1/9/2020,65.37,65.44,65.73 | |
| 1/10/2020,64.98,65.37,65.41 | |
| 1/13/2020,64.2,64.98,65.03 | |
| 1/14/2020,64.49,64.2,64.28 | |
| 1/15/2020,64,64.49,64.47 | |
| 1/16/2020,64.62,64,64.04 | |
| 1/17/2020,64.85,64.62,64.57 | |
| 1/21/2020,64.59,64.85,64.84 | |
| 1/22/2020,63.21,64.59,64.62 | |
| 1/23/2020,62.04,63.21,63.34 | |
| 1/24/2020,60.69,62.04,62.14 | |
| 1/27/2020,59.32,60.69,60.8 | |
| 1/28/2020,59.51,59.31,59.42 | |
| 1/29/2020,59.81,59.5,59.42 | |
| 1/30/2020,58.29,59.8,59.7 | |
| 1/31/2020,58.16,58.28,58.41 | |
| 2/3/2020,58.2,58.15,58.1 | |
| 2/4/2020,53.96,58.19,58.11 | |
| 2/5/2020,55.28,53.95,54.54 | |
| 2/6/2020,54.93,55.27,55.06 | |
| 2/7/2020,54.47,54.92,54.9 | |
| 2/10/2020,53.27,54.46,54.46 | |
| 2/11/2020,54.01,53.26,53.39 | |
| 2/12/2020,55.79,54,53.86 | |
| 2/13/2020,56.34,55.78,55.49 | |
| 2/14/2020,57.32,56.33,56.18 | |
| 2/18/2020,57.75,57.31,57.11 | |
| 2/19/2020,59.12,57.74,57.61 | |
| 2/20/2020,59.31,59.11,58.88 | |
| 2/21/2020,58.5,59.3,59.21 | |
| 2/24/2020,56.3,58.49,58.52 | |
| 2/25/2020,54.95,56.29,56.53 | |
| 2/26/2020,53.43,54.94,55.06 | |
| 2/27/2020,52.18,53.42,53.59 | |
| 2/28/2020,50.52,52.17,52.33 | |
| 3/2/2020,50.48,50.51,50.77 | |
| 3/3/2020,51.86,50.47,50.52 | |
| 3/4/2020,51.13,51.85,51.68 | |
| 3/5/2020,49.99,51.12,51.23 | |
| 3/6/2020,45.27,49.98,50.19 | |
| 3/9/2020,34.36,45.26,46.18 | |
| 3/10/2020,37.22,34.35,36.67 | |
| 3/11/2020,35.79,37.21,37.52 | |
| 3/12/2020,33.22,35.78,36.56 | |
| 3/13/2020,33.85,33.21,34.17 | |
| 3/16/2020,30.05,33.84,34.33 | |
| 3/17/2020,28.73,30.04,31.27 | |
| 3/18/2020,24.88,28.71,29.49 | |
| 3/19/2020,28.47,24.86,25.94 | |
| 3/20/2020,26.98,28.45,28.51 | |
| 3/23/2020,27.03,26.96,27.81 | |
| 3/24/2020,27.15,27.01,27.52 | |
| 3/25/2020,27.39,27.13,27.65 | |
| 3/26/2020,26.34,27.37,27.89 | |
| 3/27/2020,24.93,26.32,26.99 | |
| 3/30/2020,22.76,24.91,25.54 | |
| 3/31/2020,22.74,22.74,23.35 | |
| 4/1/2020,22.76,22.72,22.94 | |
| 4/2/2020,29.94,22.74,23 | |
| 4/3/2020,34.11,29.93,29.83 | |
| 4/6/2020,33.05,34.1,34.43 | |
| 4/7/2020,31.87,33.04,33.81 | |
| 4/8/2020,32.84,31.86,32.64 | |
| 4/9/2020,31.48,32.83,33.3 | |
| 4/13/2020,31.74,31.47,32.29 | |
| 4/14/2020,29.6,31.73,32.3 | |
| 4/15/2020,27.69,29.59,30.53 | |
| 4/16/2020,27.82,27.67,28.53 | |
| 4/17/2020,28.08,27.8,28.33 | |
| 4/20/2020,25.57,28.06,28.6 | |
| 4/21/2020,19.33,25.55,26.43 | |
| 4/22/2020,20.37,19.31,20.4 | |
| 4/23/2020,21.33,20.35,20.13 | |
| 4/24/2020,21.44,21.31,21.39 | |
| 4/27/2020,19.99,21.42,21.61 | |
| 4/28/2020,20.46,19.97,20.22 | |
| 4/29/2020,22.54,20.44,20.39 | |
| 4/30/2020,25.27,22.52,22.52 | |
| 5/1/2020,25.29,25.25,25.43 | |
| 5/4/2020,27.2,25.27,25.79 | |
| 5/5/2020,30.97,27.18,27.45 | |
| 5/6/2020,29.72,30.96,31.16 | |
| 5/7/2020,29.46,29.71,30.56 | |
| 5/8/2020,30.97,29.45,30.08 | |
| 5/11/2020,29.63,30.96,31.37 | |
| 5/12/2020,29.98,29.62,30.45 | |
| 5/13/2020,29.19,29.97,30.52 | |
| 5/14/2020,31.13,29.18,29.9 | |
| 5/15/2020,32.5,31.12,31.47 | |
| 5/18/2020,34.81,32.49,32.93 | |
| 5/19/2020,34.65,34.8,35.13 | |
| 5/20/2020,35.75,34.64,35.25 | |
| 5/21/2020,36.06,35.74,36.21 | |
| 5/22/2020,35.13,36.05,36.61 | |
| 5/26/2020,36.17,35.12,35.83 | |
| 5/27/2020,34.74,36.16,36.64 | |
| 5/28/2020,35.29,34.73,35.51 | |
| 5/29/2020,35.33,35.28,35.81 | |
| 6/1/2020,35.32,35.32,35.91 | |
| 6/2/2020,39.57,35.31,35.91 | |
| 6/3/2020,39.79,39.56,39.71 | |
| 6/4/2020,39.99,39.78,40.27 | |
| 6/5/2020,42.3,39.98,40.48 | |
| 6/8/2020,40.8,42.29,42.49 | |
| 6/9/2020,41.18,40.79,41.44 | |
| 6/10/2020,41.73,41.17,41.61 | |
| 6/11/2020,38.55,41.72,42.11 | |
| 6/12/2020,38.73,38.54,39.5 | |
| 6/15/2020,39.72,38.72,39.27 | |
| 6/16/2020,40.96,39.71,40.13 | |
| 6/17/2020,40.71,40.95,41.3 | |
| 6/18/2020,41.51,40.7,41.22 | |
| 6/19/2020,42.19,41.5,41.88 | |
| 6/22/2020,43.08,42.18,42.53 | |
| 6/23/2020,42.63,43.07,43.36 | |
| 6/24/2020,40.31,42.62,43.07 | |
| 6/25/2020,41.05,40.3,41.09 | |
| 6/26/2020,41.02,41.04,41.45 | |
| 6/29/2020,41.71,41.01,41.49 | |
| 6/30/2020,41.15,41.7,42.08 | |
| 7/1/2020,41.13,41.14,41.67 | |
| 7/2/2020,43.14,41.12,41.6 | |
| 7/6/2020,43.1,43.13,43.32 | |
| 7/7/2020,43.08,43.09,43.47 | |
| 7/8/2020,43.29,43.07,43.46 | |
| 7/9/2020,42.35,43.28,43.63 | |
| 7/10/2020,43.24,42.34,42.87 | |
| 7/13/2020,42.72,43.23,43.52 | |
| 7/14/2020,42.9,42.71,43.17 | |
| 7/15/2020,43.79,42.89,43.27 | |
| 7/16/2020,43.37,43.78,44.04 | |
| 7/17/2020,43.14,43.36,43.77 | |
| 7/20/2020,43.28,43.13,43.54 | |
| 7/21/2020,44.32,43.27,43.63 | |
| 7/22/2020,44.29,44.31,44.53 | |
| 7/23/2020,43.31,44.28,44.6 | |
| 7/24/2020,43.34,43.3,43.79 | |
| 7/27/2020,43.41,43.33,43.71 | |
| 7/28/2020,43.22,43.4,43.76 | |
| 7/29/2020,43.75,43.21,43.61 | |
| 7/30/2020,42.94,43.74,44.04 | |
| 7/31/2020,43.3,42.93,43.41 | |
| 8/3/2020,43.26,43.29,43.63 | |
| 8/4/2020,44.43,43.25,43.63 | |
| 8/5/2020,45.17,44.42,44.62 | |
| 8/6/2020,45.09,45.16,45.35 | |
| 8/7/2020,44.4,45.08,45.37 | |
| 8/10/2020,44.99,44.39,44.79 | |
| 8/11/2020,44.5,44.98,45.21 | |
| 8/12/2020,45.43,44.49,44.86 | |
| 8/13/2020,44.96,45.42,45.59 | |
| 8/14/2020,44.8,44.95,45.29 | |
| 8/17/2020,45.37,44.79,45.11 | |
| 8/18/2020,45.46,45.36,45.57 | |
| 8/19/2020,45.37,45.45,45.7 | |
| 8/20/2020,44.9,45.36,45.64 | |
| 8/21/2020,44.35,44.89,45.24 | |
| 8/24/2020,45.13,44.34,44.73 | |
| 8/25/2020,45.86,45.12,45.32 | |
| 8/26/2020,45.64,45.85,46.01 | |
| 8/27/2020,45.09,45.63,45.91 | |
| 8/28/2020,45.05,45.08,45.43 | |
| 8/31/2020,45.1,45.04,45.33 | |
| 9/2/2020,44.43,45.09,45.37 | |
| 9/3/2020,44.07,44.42,44.81 | |
| 9/4/2020,42.66,44.06,44.44 | |
| 9/8/2020,39.78,42.65,43.22 | |
| 9/9/2020,40.79,39.77,40.66 | |
| 9/10/2020,40.06,40.78,41.18 | |
| 9/11/2020,39.83,40.05,40.65 | |
| 9/14/2020,39.61,39.82,40.38 | |
| 9/15/2020,40.53,39.6,40.16 | |
| 9/16/2020,42.22,40.52,40.92 | |
| 9/17/2020,43.3,42.21,42.46 | |
| 9/18/2020,43.15,43.29,43.54 | |
| 9/21/2020,41.44,43.14,43.53 | |
| 9/22/2020,41.72,41.43,42.09 | |
| 9/23/2020,41.77,41.71,42.14 | |
| 9/24/2020,41.94,41.76,42.2 | |
| 9/25/2020,41.92,41.93,42.35 | |
| 9/28/2020,42.43,41.91,42.35 | |
| 9/29/2020,41.03,42.42,42.78 | |
| 9/30/2020,40.95,41.02,41.66 | |
| 10/1/2020,40.96,40.94,41.44 | |
| 10/2/2020,39.27,40.95,41.43 | |
| 10/5/2020,41.29,39.26,40.01 | |
| 10/6/2020,42.65,41.28,41.56 | |
| 10/7/2020,41.99,42.64,42.9 | |
| 10/8/2020,43.34,41.98,42.49 | |
| 10/9/2020,42.85,43.33,43.57 | |
| 10/12/2020,41.72,42.84,43.29 | |
| 10/13/2020,42.45,41.71,42.29 | |
| 10/14/2020,43.32,42.44,42.79 | |
| 10/15/2020,43.16,43.31,43.59 | |
| 10/16/2020,42.93,43.15,43.55 | |
| 10/19/2020,42.62,42.92,43.34 | |
| 10/20/2020,43.16,42.61,43.05 | |
| 10/21/2020,41.73,43.15,43.48 | |
| 10/22/2020,42.46,41.72,42.33 | |
| 10/23/2020,41.77,42.45,42.8 | |
| 10/26/2020,40.46,41.76,42.28 | |
| 10/27/2020,41.2,40.45,41.11 | |
| 10/28/2020,39.12,41.19,41.59 | |
| 10/29/2020,37.65,39.11,39.91 | |
| 10/30/2020,37.46,37.64,38.41 | |
| 11/2/2020,37.46,37.45,38.06 | |
| 11/3/2020,39.71,37.45,38.04 | |
| 11/4/2020,41.23,39.7,40 | |
| 11/5/2020,40.93,41.22,41.53 | |
| 11/6/2020,39.45,40.92,41.43 | |
| 11/9/2020,42.4,39.44,40.15 | |
| 11/10/2020,43.61,42.39,42.54 | |
| 11/11/2020,43.8,43.6,43.82 | |
| 11/12/2020,43.53,43.79,44.11 | |
| 11/13/2020,42.78,43.52,43.91 | |
| 11/16/2020,43.82,42.77,43.26 | |
| 11/17/2020,43.75,43.81,44.06 | |
| 11/18/2020,44.34,43.74,44.09 | |
| 11/19/2020,44.2,44.33,44.59 | |
| 11/20/2020,44.96,44.19,44.53 | |
| 11/23/2020,46.06,44.95,45.16 | |
| 11/24/2020,47.86,46.05,46.16 | |
| 11/25/2020,48.61,47.85,47.8 | |
| 11/27/2020,48.18,48.6,48.61 | |
| 11/30/2020,47.59,48.17,48.35 | |
| 12/1/2020,47.61,47.58,47.81 | |
| 12/2/2020,48.25,47.6,47.76 | |
| 12/3/2020,48.71,48.24,48.3 | |
| 12/4/2020,49.25,48.7,48.75 | |
| 12/7/2020,48.79,49.24,49.26 | |
| 12/8/2020,48.84,48.78,48.94 | |
| 12/9/2020,48.86,48.83,48.93 | |
| 12/10/2020,50.25,48.85,48.95 | |
| 12/11/2020,49.97,50.24,50.13 | |
| 12/14/2020,50.29,49.96,50.05 | |
| 12/15/2020,50.76,50.28,50.29 | |
| 12/16/2020,51.08,50.75,50.72 | |
| 12/17/2020,51.5,51.07,51.05 | |
| 12/18/2020,52.26,51.49,51.44 | |
| 12/21/2020,50.91,52.25,52.14 | |
| 12/22/2020,50.08,50.9,51.1 | |
| 12/23/2020,51.2,50.07,50.23 | |
| 12/24/2020,51.29,51.19,51.08 | |
| 12/28/2020,50.86,51.28,51.27 | |
| 12/29/2020,51.09,50.85,50.93 | |
| 12/30/2020,51.34,51.08,51.07 | |
| 1/4/2021,51.09,51.33,51.31 | |
| 1/5/2021,53.6,51.08,51.13 | |
| 1/6/2021,54.3,53.59,53.26 | |
| 1/7/2021,54.38,54.29,54.13 | |
| 1/8/2021,55.99,54.37,54.3 | |
| 1/11/2021,55.66,55.98,55.71 | |
| 1/12/2021,56.58,55.65,55.62 | |
| 1/13/2021,56.06,56.57,56.38 | |
| 1/14/2021,56.42,56.05,56.04 | |
| 1/15/2021,55.1,56.41,56.29 | |
| 1/19/2021,55.9,55.09,55.2 | |
| 1/20/2021,56.08,55.89,55.72 | |
| 1/21/2021,56.1,56.07,55.97 | |
| 1/22/2021,55.41,56.09,56.01 | |
| 1/25/2021,55.88,55.4,55.42 | |
| 1/26/2021,55.91,55.87,55.74 | |
| 1/27/2021,55.81,55.9,55.82 | |
| 1/28/2021,55.53,55.8,55.74 | |
| 1/29/2021,55.88,55.52,55.49 | |
| 2/1/2021,55.88,55.87,55.75 | |
| 2/2/2021,57.46,55.87,55.8 | |
| 2/3/2021,58.46,57.45,57.18 | |
| 2/4/2021,58.84,58.45,58.25 | |
| 2/5/2021,59.34,58.83,58.71 | |
| 2/8/2021,60.56,59.34,59.2 | |
| 2/9/2021,61.09,60.56,60.36 | |
| 2/10/2021,61.47,61.09,60.97 | |
| 2/11/2021,61.14,61.47,61.38 | |
| 2/12/2021,62.43,61.14,61.13 | |
| 2/16/2021,63.35,62.43,62.27 | |
| 2/17/2021,64.34,63.35,63.24 | |
| 2/18/2021,63.93,64.34,64.25 | |
| 2/19/2021,62.91,63.93,63.96 | |
| 2/22/2021,65.24,62.91,63 | |
| 2/23/2021,65.37,65.24,65.09 | |
| 2/24/2021,67.04,65.37,65.37 | |
| 2/25/2021,66.88,67.04,66.98 | |
| 2/26/2021,66.13,66.88,66.94 | |
| 3/1/2021,65.95,66.13,66.23 | |
| 3/2/2021,62.7,65.95,66 | |
| 3/3/2021,64.07,62.7,63.05 | |
| 3/4/2021,66.74,64.07,63.96 | |
| 3/5/2021,69.36,66.74,66.61 | |
| 3/8/2021,68.24,69.36,69.33 | |
| 3/9/2021,67.52,68.24,68.39 | |
| 3/10/2021,67.9,67.52,67.64 | |
| 3/11/2021,69.63,67.9,67.95 | |
| 3/12/2021,69.22,69.63,69.66 | |
| 3/15/2021,68.88,69.22,69.33 | |
| 3/16/2021,68.39,68.88,68.99 | |
| 3/17/2021,68,68.39,68.5 | |
| 3/18/2021,63.28,68,68.1 | |
| 3/19/2021,64.53,63.28,63.82 | |
| 3/22/2021,64.62,64.53,64.45 | |
| 3/23/2021,60.79,64.62,64.61 | |
| 3/24/2021,64.41,60.79,61.23 | |
| 3/25/2021,61.95,64.41,64.16 | |
| 3/26/2021,64.57,61.95,62.2 | |
| 3/29/2021,64.98,64.57,64.38 | |
| 3/30/2021,64.14,64.98,64.94 | |
| 3/31/2021,63.54,64.14,64.22 | |
| 4/1/2021,63.6,63.54,63.59 | |
| 4/5/2021,62.15,63.6,63.58 | |
| 4/6/2021,62.74,62.15,62.28 | |
| 4/7/2021,63.16,62.74,62.66 | |
| 4/8/2021,63.2,63.16,63.1 | |
| 4/9/2021,62.95,63.2,63.18 | |
| 4/12/2021,63.28,62.95,62.95 | |
| 4/13/2021,63.67,63.28,63.23 | |
| 4/14/2021,66.58,63.67,63.62 | |
| 4/15/2021,66.94,66.58,66.44 | |
| 4/16/2021,66.77,66.94,66.95 | |
| 4/19/2021,67.05,66.77,66.83 | |
| 4/20/2021,66.57,67.05,67.08 | |
| 4/21/2021,65.32,66.57,66.65 | |
| 4/22/2021,65.4,65.32,65.45 | |
| 4/23/2021,66.11,65.4,65.42 | |
| 4/26/2021,65.65,66.11,66.09 | |
| 4/27/2021,66.42,65.65,65.71 | |
| 4/28/2021,67.27,66.42,66.41 | |
| 4/29/2021,68.56,67.27,67.27 | |
| 4/30/2021,67.25,68.56,68.57 | |
| 5/3/2021,67.29,67.25,67.4 | |
| 5/5/2021,68.96,67.29,67.35 | |
| 5/6/2021,68.09,68.96,68.97 | |
| 5/7/2021,68.28,68.09,68.22 | |
| 5/10/2021,68.32,68.28,68.35 | |
| 5/11/2021,68.55,68.32,68.4 | |
| 5/12/2021,69.32,68.55,68.62 | |
| 5/13/2021,67.05,69.32,69.38 | |
| 5/14/2021,68.71,67.05,67.29 | |
| 5/17/2021,69.46,68.71,68.73 | |
| 5/18/2021,68.71,69.46,69.51 | |
| 5/19/2021,66.66,68.71,68.84 | |
| 5/20/2021,65.11,66.66,66.88 | |
| 5/21/2021,66.44,65.11,65.27 | |
| 5/24/2021,68.46,66.44,66.4 | |
| 5/25/2021,68.65,68.46,68.43 | |
| 5/26/2021,68.87,68.65,68.71 | |
| 5/27/2021,69.46,68.87,68.95 | |
| 5/28/2021,69.63,69.46,69.53 | |
| 6/1/2021,69.63,69.63,69.72 | |
| 6/2/2021,71.35,69.63,69.73 | |
| 6/3/2021,71.31,71.35,71.44 | |
| 6/4/2021,71.89,71.31,71.44 | |
| 6/7/2021,71.49,71.89,72.02 | |
| 6/8/2021,72.22,71.49,71.64 | |
| 6/9/2021,72.22,72.22,72.36 | |
| 6/10/2021,72.52,72.22,72.37 | |
| 6/11/2021,72.69,72.52,72.67 | |
| 6/14/2021,72.86,72.69,72.85 | |
| 6/15/2021,73.99,72.86,73.02 | |
| 6/16/2021,74.39,73.99,74.17 | |
| 6/17/2021,73.08,74.39,74.58 | |
| 6/18/2021,73.51,73.08,73.3 | |
| 6/21/2021,74.9,73.51,73.69 | |
| 6/22/2021,74.81,74.9,75.1 | |
| 6/23/2021,75.19,74.81,75.02 | |
| 6/24/2021,75.56,75.19,75.4 | |
| 6/25/2021,76.18,75.56,75.78 | |
| 6/28/2021,74.68,76.18,76.41 | |
| 6/29/2021,74.76,74.68,74.93 | |
| 6/30/2021,75.13,74.76,74.97 | |
| 7/1/2021,75.84,75.13,75.34 | |
| 7/2/2021,76.17,75.84,76.07 | |
| 7/6/2021,74.53,76.17,76.4 | |
| 7/7/2021,73.43,74.53,74.79 | |
| 7/8/2021,74.12,73.43,73.65 | |
| 7/9/2021,75.55,74.12,74.31 | |
| 7/12/2021,75.16,75.55,75.77 | |
| 7/13/2021,76.49,75.16,75.38 | |
| 7/14/2021,74.76,76.49,76.74 | |
| 7/15/2021,73.47,74.76,75.03 | |
| 7/16/2021,73.59,73.47,73.7 | |
| 7/19/2021,68.62,73.59,73.78 | |
| 7/20/2021,69.35,68.62,69.13 | |
| 7/21/2021,72.23,69.35,69.44 | |
| 7/22/2021,73.79,72.23,72.34 | |
| 7/23/2021,74.1,73.79,73.94 | |
| 7/26/2021,74.5,74.1,74.28 | |
| 7/27/2021,74.48,74.5,74.7 | |
| 7/28/2021,74.74,74.48,74.68 | |
| 7/29/2021,76.05,74.74,74.94 | |
| 7/30/2021,76.33,76.05,76.29 | |
| 8/2/2021,72.89,76.33,76.57 | |
| 8/3/2021,72.41,72.89,73.25 | |
| 8/4/2021,70.38,72.41,72.6 | |
| 8/5/2021,71.29,70.38,70.62 | |
| 8/6/2021,70.7,71.29,71.41 | |
| 8/9/2021,69.04,70.7,70.85 | |
| 8/10/2021,70.63,69.04,69.24 | |
| 8/11/2021,71.44,70.63,70.71 | |
| 8/12/2021,71.31,71.44,71.54 | |
| 8/13/2021,70.59,71.31,71.45 | |
| 8/16/2021,69.51,70.59,70.75 | |
| 8/17/2021,69.03,69.51,69.68 | |
| 8/18/2021,68.23,69.03,69.15 | |
| 8/19/2021,66.45,68.23,68.36 | |
| 8/20/2021,65.18,66.45,66.64 | |
| 8/23/2021,68.75,65.18,65.32 | |
| 8/24/2021,71.05,68.75,68.71 | |
| 8/25/2021,72.25,71.05,71.09 | |
| 8/26/2021,71.07,72.25,72.36 | |
| 8/27/2021,72.7,71.07,71.26 | |
| 8/30/2021,73.41,72.7,72.85 | |
| 8/31/2021,72.99,73.41,73.57 | |
| 9/1/2021,71.59,72.99,73.17 | |
| 9/2/2021,73.03,71.59,71.8 | |
| 9/3/2021,72.61,73.03,73.19 | |
| 9/7/2021,71.69,72.61,72.78 | |
| 9/8/2021,72.6,71.69,71.87 | |
| 9/9/2021,71.45,72.6,72.75 | |
| 9/10/2021,72.92,71.45,71.64 | |
| 9/13/2021,73.51,72.92,73.07 | |
| 9/14/2021,73.6,73.51,73.67 | |
| 9/15/2021,75.46,73.6,73.78 | |
| 9/16/2021,75.67,75.46,75.69 | |
| 9/17/2021,75.34,75.67,75.89 | |
| 9/20/2021,73.92,75.34,75.57 | |
| 9/21/2021,74.36,73.92,74.16 | |
| 9/22/2021,76.19,74.36,74.56 | |
| 9/23/2021,77.25,76.19,76.44 | |
| 9/24/2021,78.09,77.25,77.51 | |
| 9/27/2021,79.53,78.09,78.37 | |
| 9/28/2021,79.09,79.53,79.86 | |
| 9/29/2021,78.64,79.09,79.4 | |
| 9/30/2021,78.52,78.64,78.94 | |
| 10/1/2021,79.28,78.52,78.82 | |
| 10/4/2021,81.26,79.28,79.6 | |
| 10/5/2021,82.56,81.26,81.66 | |
| 10/6/2021,81.08,82.56,82.96 | |
| 10/7/2021,81.95,81.08,81.47 | |
| 10/8/2021,82.39,81.95,82.34 | |
| 10/11/2021,83.65,82.39,82.78 | |
| 10/12/2021,83.42,83.65,84.08 | |
| 10/13/2021,83.18,83.42,83.83 | |
| 10/14/2021,84,83.18,83.59 | |
| 10/15/2021,84.86,84,84.43 | |
| 10/18/2021,84.33,84.86,85.31 | |
| 10/19/2021,85.08,84.33,84.77 | |
| 10/20/2021,85.82,85.08,85.53 | |
| 10/21/2021,84.61,85.82,86.28 | |
| 10/22/2021,85.53,84.61,85.09 | |
| 10/25/2021,85.99,85.53,86 | |
| 10/26/2021,86.4,85.99,86.46 | |
| 10/27/2021,84.58,86.4,86.88 | |
| 10/28/2021,84.32,84.58,85.09 | |
| 10/29/2021,84.38,84.32,84.76 | |
| 11/1/2021,84.71,84.38,84.81 | |
| 11/2/2021,84.72,84.71,85.15 | |
| 11/3/2021,81.99,84.72,85.16 | |
| 11/4/2021,80.54,81.99,82.48 | |
| 11/5/2021,82.74,80.54,80.91 | |
| 11/8/2021,83.43,82.74,83.21 | |
| 11/9/2021,84.78,83.43,83.84 | |
| 11/10/2021,82.64,84.78,85.24 | |
| 11/11/2021,82.87,82.64,83.12 | |
| 11/12/2021,82.17,82.87,83.28 | |
| 11/15/2021,82.05,82.17,82.56 | |
| 11/16/2021,82.43,82.05,82.43 | |
| 11/17/2021,80.28,82.43,82.82 | |
| 11/18/2021,81.24,80.28,80.69 | |
| 11/19/2021,78.89,81.24,81.62 | |
| 11/22/2021,79.7,78.89,79.28 | |
| 11/23/2021,82.31,79.7,80.04 | |
| 11/24/2021,82.25,82.31,82.78 | |
| 11/25/2021,82.28,82.25,82.63 | |
| 11/26/2021,72.72,82.28,82.67 | |
| 11/29/2021,73.44,72.72,73.94 | |
| 11/30/2021,70.57,73.44,73.66 | |
| 12/1/2021,68.87,70.57,70.87 | |
| 12/2/2021,69.67,68.87,69.07 | |
| 12/3/2021,69.88,69.67,69.75 | |
| 12/6/2021,73.08,69.88,69.97 | |
| 12/7/2021,75.44,73.08,73.24 | |
| 12/8/2021,75.82,75.44,75.65 | |
| 12/9/2021,74.42,75.82,76.04 | |
| 12/10/2021,75.15,74.42,74.67 | |
| 12/13/2021,74.39,75.15,75.37 | |
| 12/14/2021,73.7,74.39,74.61 | |
| 12/15/2021,73.88,73.7,73.91 | |
| 12/16/2021,75.02,73.88,74.07 | |
| 12/17/2021,73.52,75.02,75.23 | |
| 12/20/2021,71.52,73.52,73.76 | |
| 12/21/2021,73.98,71.52,71.76 | |
| 12/22/2021,75.29,73.98,74.19 | |
| 12/23/2021,76.85,75.29,75.49 | |
| 12/27/2021,78.6,76.85,77.11 | |
| 12/28/2021,78.94,78.6,78.91 | |
| 12/29/2021,79.23,78.94,79.24 | |
| 12/30/2021,79.32,79.23,79.54 | |
| 12/31/2021,79.2,79.32,79.63 | |
| 1/3/2022,78.98,79.2,79.51 | |
| 1/4/2022,80,78.98,79.29 | |
| 1/5/2022,80.8,80,80.34 | |
| 1/6/2022,81.99,80.8,81.15 | |
| 1/7/2022,81.75,81.99,82.38 | |
| 1/10/2022,80.87,81.75,82.12 | |
| 1/11/2022,83.72,80.87,81.24 | |
| 1/12/2022,84.67,83.72,84.26 | |
| 1/13/2022,84.47,84.67,85.11 | |
| 1/14/2022,86.06,84.47,84.91 | |
| 1/18/2022,87.51,86.06,86.55 | |
| 1/19/2022,88.44,87.51,88.01 | |
| 1/20/2022,88.38,88.44,88.96 | |
| 1/21/2022,87.89,88.38,88.91 | |
| 1/24/2022,86.27,87.89,88.42 | |
| 1/25/2022,88.2,86.27,86.81 | |
| 1/26/2022,89.96,88.2,88.75 | |
| 1/27/2022,89.34,89.96,90.51 | |
| 1/28/2022,90.03,89.34,89.93 | |
| 1/31/2022,91.21,90.03,90.58 | |
| 2/1/2022,91.29,91.21,91.78 | |
| 2/2/2022,89.47,91.29,91.9 | |
| 2/3/2022,91.11,89.47,90.15 | |
| 2/4/2022,93.27,91.11,91.69 | |
| 2/7/2022,92.69,93.27,93.88 | |
| 2/8/2022,90.78,92.69,93.4 | |
| 2/9/2022,91.55,90.78,91.52 | |
| 2/10/2022,91.41,91.55,92.14 | |
| 2/11/2022,94.44,91.41,92.03 | |
| 2/14/2022,96.48,94.45,95.1 | |
| 2/15/2022,93.28,96.49,97.17 | |
| 2/16/2022,94.81,93.28,94.34 | |
| 2/17/2022,92.97,94.82,95.46 | |
| 2/18/2022,93.54,92.97,93.82 | |
| 2/22/2022,96.84,93.54,94.19 | |
| 2/23/2022,96.84,96.85,97.53 | |
| 2/24/2022,99.08,96.85,97.67 | |
| 2/25/2022,97.93,99.09,99.82 | |
| 2/28/2022,100.99,97.94,98.9 | |
| 3/1/2022,100.85,101,101.75 | |
| 3/2/2022,112.93,100.86,101.79 | |
| 3/3/2022,110.46,112.94,114.33 | |
| 3/4/2022,118.11,110.47,111.22 | |
| 3/7/2022,123.21,118.12,118.83 | |
| 3/8/2022,127.98,123.22,124.02 | |
| 3/9/2022,111.14,127.99,129.19 | |
| 3/10/2022,109.33,111.15,112.54 | |
| 3/11/2022,112.67,109.34,110.09 | |
| 3/14/2022,106.9,112.68,113.25 | |
| 3/15/2022,99.91,106.91,108.05 | |
| 3/16/2022,98.02,99.92,101.57 | |
| 3/17/2022,106.64,98.03,99.02 | |
| 3/18/2022,107.93,106.65,107.71 | |
| 3/21/2022,115.62,107.94,108.69 | |
| 3/22/2022,115.48,115.63,116.34 | |
| 3/23/2022,121.6,115.49,115.98 | |
| 3/24/2022,119.03,121.61,122.34 | |
| 3/25/2022,120.65,119.04,119.61 | |
| 3/28/2022,112.48,120.66,121.26 | |
| 3/29/2022,110.23,112.49,113.33 | |
| 3/30/2022,113.45,110.24,110.96 | |
| 3/31/2022,107.91,113.46,114 | |
| 4/1/2022,107.67,107.92,108.97 | |
| 4/4/2022,107.53,107.68,108.46 | |
| 4/5/2022,106.64,107.54,108.33 | |
| 4/6/2022,101.07,106.65,107.51 | |
| 4/7/2022,100.58,101.08,102.54 | |
| 4/8/2022,102.78,100.59,101.51 | |
| 4/11/2022,98.48,102.79,103.58 | |
| 4/12/2022,104.64,98.49,99.86 | |
| 4/13/2022,108.78,104.65,105.51 | |
| 4/14/2022,111.7,108.79,109.48 | |
| 4/18/2022,113.16,111.71,112.3 | |
| 4/19/2022,107.25,113.17,113.71 | |
| 4/20/2022,106.8,107.26,108.38 | |
| 4/21/2022,108.33,106.81,107.64 | |
| 4/22/2022,106.65,108.34,109.06 | |
| 4/25/2022,102.32,106.66,107.57 | |
| 4/26/2022,104.99,102.33,103.61 | |
| 4/27/2022,105.32,105,105.77 | |
| 4/28/2022,107.59,105.33,106.19 | |
| 4/29/2022,109.34,107.6,108.33 | |
| 5/2/2022,109.36,109.35,110.03 | |
| 5/3/2022,104.97,109.37,110.08 | |
| 5/4/2022,110.14,104.98,106.15 | |
| 5/5/2022,110.9,110.15,110.85 | |
| 5/6/2022,112.39,110.91,111.54 | |
| 5/9/2022,105.94,112.4,112.96 | |
| 5/10/2022,102.46,105.95,107.2 | |
| 5/11/2022,107.51,102.47,103.65 | |
| 5/12/2022,107.45,107.52,108.28 | |
| 5/13/2022,111.55,107.46,108.27 | |
| 5/16/2022,114.24,111.56,112.18 | |
| 5/17/2022,111.93,114.25,114.76 | |
| 5/18/2022,109.11,111.94,112.58 | |
| 5/19/2022,112.04,109.12,109.93 | |
| 5/20/2022,112.55,112.05,112.63 | |
| 5/23/2022,113.42,112.56,113.12 | |
| 5/24/2022,113.56,113.43,113.96 | |
| 5/25/2022,114.03,113.57,114.1 | |
| 5/26/2022,117.4,114.04,114.55 | |
| 5/27/2022,119.43,117.41,117.92 | |
| 5/31/2022,122.84,119.44,119.98 | |
| 6/1/2022,116.29,122.85,123.61 | |
| 6/2/2022,117.61,116.3,116.94 | |
| 6/3/2022,119.72,117.62,118.1 | |
| 6/6/2022,119.51,119.73,120.28 | |
| 6/7/2022,120.57,119.52,120.07 | |
| 6/8/2022,123.58,120.58,121.17 | |
| 6/9/2022,123.07,123.59,124.41 | |
| 6/10/2022,122.01,123.08,123.88 | |
| 6/13/2022,122.27,122.02,122.74 | |
| 6/14/2022,121.17,122.28,123 | |
| 6/15/2022,118.51,121.18,121.83 | |
| 6/16/2022,119.81,118.52,119.06 | |
| 6/17/2022,113.12,119.82,120.37 | |
| 6/20/2022,114.2,113.13,113.87 | |
| 6/21/2022,114.65,114.21,114.71 | |
| 6/22/2022,111.74,114.66,115.16 | |
| 6/23/2022,110.05,111.75,112.42 | |
| 6/24/2022,113.12,110.06,110.78 | |
| 6/27/2022,115.09,113.13,113.68 | |
| 6/28/2022,117.98,115.1,115.59 | |
| 6/29/2022,116.26,117.99,118.49 | |