Spaces:
Sleeping
Sleeping
Upload Stocks - Sheet1.csv
Browse files- Stocks - Sheet1.csv +84 -0
Stocks - Sheet1.csv
ADDED
@@ -0,0 +1,84 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
,MSFT,,GOOG,,META
|
2 |
+
Date,Close,Date,Close,Date,Close
|
3 |
+
1/2/2024 16:00:00,370.87,1/2/2024 16:00:00,139.56,1/2/2024 16:00:00,346.29
|
4 |
+
1/3/2024 16:00:00,370.6,1/3/2024 16:00:00,140.36,1/3/2024 16:00:00,344.47
|
5 |
+
1/4/2024 16:00:00,367.94,1/4/2024 16:00:00,138.04,1/4/2024 16:00:00,347.12
|
6 |
+
1/5/2024 16:00:00,367.75,1/5/2024 16:00:00,137.39,1/5/2024 16:00:00,351.95
|
7 |
+
1/8/2024 16:00:00,374.69,1/8/2024 16:00:00,140.53,1/8/2024 16:00:00,358.66
|
8 |
+
1/9/2024 16:00:00,375.79,1/9/2024 16:00:00,142.56,1/9/2024 16:00:00,357.43
|
9 |
+
1/10/2024 16:00:00,382.77,1/10/2024 16:00:00,143.8,1/10/2024 16:00:00,370.47
|
10 |
+
1/11/2024 16:00:00,384.63,1/11/2024 16:00:00,143.67,1/11/2024 16:00:00,369.67
|
11 |
+
1/12/2024 16:00:00,388.47,1/12/2024 16:00:00,144.24,1/12/2024 16:00:00,374.49
|
12 |
+
1/16/2024 16:00:00,390.27,1/16/2024 16:00:00,144.08,1/16/2024 16:00:00,367.46
|
13 |
+
1/17/2024 16:00:00,389.47,1/17/2024 16:00:00,142.89,1/17/2024 16:00:00,368.37
|
14 |
+
1/18/2024 16:00:00,393.87,1/18/2024 16:00:00,144.99,1/18/2024 16:00:00,376.13
|
15 |
+
1/19/2024 16:00:00,398.67,1/19/2024 16:00:00,147.97,1/19/2024 16:00:00,383.45
|
16 |
+
1/22/2024 16:00:00,396.51,1/22/2024 16:00:00,147.71,1/22/2024 16:00:00,381.78
|
17 |
+
1/23/2024 16:00:00,398.9,1/23/2024 16:00:00,148.68,1/23/2024 16:00:00,385.2
|
18 |
+
1/24/2024 16:00:00,402.56,1/24/2024 16:00:00,150.35,1/24/2024 16:00:00,390.7
|
19 |
+
1/25/2024 16:00:00,404.87,1/25/2024 16:00:00,153.64,1/25/2024 16:00:00,393.18
|
20 |
+
1/26/2024 16:00:00,403.93,1/26/2024 16:00:00,153.79,1/26/2024 16:00:00,394.14
|
21 |
+
1/29/2024 16:00:00,409.72,1/29/2024 16:00:00,154.84,1/29/2024 16:00:00,401.02
|
22 |
+
1/30/2024 16:00:00,408.59,1/30/2024 16:00:00,153.05,1/30/2024 16:00:00,400.06
|
23 |
+
1/31/2024 16:00:00,397.58,1/31/2024 16:00:00,141.8,1/31/2024 16:00:00,390.14
|
24 |
+
2/1/2024 16:00:00,403.78,2/1/2024 16:00:00,142.71,2/1/2024 16:00:00,394.78
|
25 |
+
2/2/2024 16:00:00,411.22,2/2/2024 16:00:00,143.54,2/2/2024 16:00:00,474.99
|
26 |
+
2/5/2024 16:00:00,405.65,2/5/2024 16:00:00,144.93,2/5/2024 16:00:00,459.41
|
27 |
+
2/6/2024 16:00:00,405.49,2/6/2024 16:00:00,145.41,2/6/2024 16:00:00,454.72
|
28 |
+
2/7/2024 16:00:00,414.05,2/7/2024 16:00:00,146.68,2/7/2024 16:00:00,469.59
|
29 |
+
2/8/2024 16:00:00,414.11,2/8/2024 16:00:00,147.22,2/8/2024 16:00:00,470
|
30 |
+
2/9/2024 16:00:00,420.55,2/9/2024 16:00:00,150.22,2/9/2024 16:00:00,468.11
|
31 |
+
2/12/2024 16:00:00,415.26,2/12/2024 16:00:00,148.73,2/12/2024 16:00:00,468.9
|
32 |
+
2/13/2024 16:00:00,406.32,2/13/2024 16:00:00,146.37,2/13/2024 16:00:00,460.12
|
33 |
+
2/14/2024 16:00:00,409.49,2/14/2024 16:00:00,147.14,2/14/2024 16:00:00,473.28
|
34 |
+
2/15/2024 16:00:00,406.56,2/15/2024 16:00:00,143.94,2/15/2024 16:00:00,484.03
|
35 |
+
2/16/2024 16:00:00,404.06,2/16/2024 16:00:00,141.76,2/16/2024 16:00:00,473.32
|
36 |
+
2/20/2024 16:00:00,402.79,2/20/2024 16:00:00,142.2,2/20/2024 16:00:00,471.75
|
37 |
+
2/21/2024 16:00:00,402.18,2/21/2024 16:00:00,143.84,2/21/2024 16:00:00,468.03
|
38 |
+
2/22/2024 16:00:00,411.65,2/22/2024 16:00:00,145.32,2/22/2024 16:00:00,486.13
|
39 |
+
2/23/2024 16:00:00,410.34,2/23/2024 16:00:00,145.29,2/23/2024 16:00:00,484.03
|
40 |
+
2/26/2024 16:00:00,407.54,2/26/2024 16:00:00,138.75,2/26/2024 16:00:00,481.74
|
41 |
+
2/27/2024 16:00:00,407.48,2/27/2024 16:00:00,140.1,2/27/2024 16:00:00,487.05
|
42 |
+
2/28/2024 16:00:00,407.72,2/28/2024 16:00:00,137.43,2/28/2024 16:00:00,484.02
|
43 |
+
2/29/2024 16:00:00,413.64,2/29/2024 16:00:00,139.78,2/29/2024 16:00:00,490.13
|
44 |
+
3/1/2024 16:00:00,415.5,3/1/2024 16:00:00,138.08,3/1/2024 16:00:00,502.3
|
45 |
+
3/4/2024 16:00:00,414.92,3/4/2024 16:00:00,134.2,3/4/2024 16:00:00,498.19
|
46 |
+
3/5/2024 16:00:00,402.65,3/5/2024 16:00:00,133.78,3/5/2024 16:00:00,490.22
|
47 |
+
3/6/2024 16:00:00,402.09,3/6/2024 16:00:00,132.56,3/6/2024 16:00:00,496.09
|
48 |
+
3/7/2024 16:00:00,409.14,3/7/2024 16:00:00,135.24,3/7/2024 16:00:00,512.19
|
49 |
+
3/8/2024 16:00:00,406.22,3/8/2024 16:00:00,136.29,3/8/2024 16:00:00,505.95
|
50 |
+
3/11/2024 16:00:00,404.52,3/11/2024 16:00:00,138.94,3/11/2024 16:00:00,483.59
|
51 |
+
3/12/2024 16:00:00,415.28,3/12/2024 16:00:00,139.62,3/12/2024 16:00:00,499.75
|
52 |
+
3/13/2024 16:00:00,415.1,3/13/2024 16:00:00,140.77,3/13/2024 16:00:00,495.57
|
53 |
+
3/14/2024 16:00:00,425.22,3/14/2024 16:00:00,144.34,3/14/2024 16:00:00,491.83
|
54 |
+
3/15/2024 16:00:00,416.42,3/15/2024 16:00:00,142.17,3/15/2024 16:00:00,484.1
|
55 |
+
3/18/2024 16:00:00,417.32,3/18/2024 16:00:00,148.48,3/18/2024 16:00:00,496.98
|
56 |
+
3/19/2024 16:00:00,421.41,3/19/2024 16:00:00,147.92,3/19/2024 16:00:00,496.24
|
57 |
+
3/20/2024 16:00:00,425.23,3/20/2024 16:00:00,149.68,3/20/2024 16:00:00,505.52
|
58 |
+
3/21/2024 16:00:00,429.37,3/21/2024 16:00:00,148.74,3/21/2024 16:00:00,507.76
|
59 |
+
3/22/2024 16:00:00,428.74,3/22/2024 16:00:00,151.77,3/22/2024 16:00:00,509.58
|
60 |
+
3/25/2024 16:00:00,422.86,3/25/2024 16:00:00,151.15,3/25/2024 16:00:00,503.02
|
61 |
+
3/26/2024 16:00:00,421.65,3/26/2024 16:00:00,151.7,3/26/2024 16:00:00,495.89
|
62 |
+
3/27/2024 16:00:00,421.43,3/27/2024 16:00:00,151.94,3/27/2024 16:00:00,493.86
|
63 |
+
3/28/2024 16:00:00,420.72,3/28/2024 16:00:00,152.26,3/28/2024 16:00:00,485.58
|
64 |
+
4/1/2024 16:00:00,424.57,4/1/2024 16:00:00,156.5,4/1/2024 16:00:00,491.35
|
65 |
+
4/2/2024 16:00:00,421.44,4/2/2024 16:00:00,155.87,4/2/2024 16:00:00,497.37
|
66 |
+
4/3/2024 16:00:00,420.45,4/3/2024 16:00:00,156.37,4/3/2024 16:00:00,506.74
|
67 |
+
4/4/2024 16:00:00,417.88,4/4/2024 16:00:00,151.94,4/4/2024 16:00:00,510.92
|
68 |
+
4/5/2024 16:00:00,425.52,4/5/2024 16:00:00,153.94,4/5/2024 16:00:00,527.34
|
69 |
+
4/8/2024 16:00:00,424.59,4/8/2024 16:00:00,156.14,4/8/2024 16:00:00,519.25
|
70 |
+
4/9/2024 16:00:00,426.28,4/9/2024 16:00:00,158.14,4/9/2024 16:00:00,516.9
|
71 |
+
4/10/2024 16:00:00,423.26,4/10/2024 16:00:00,157.66,4/10/2024 16:00:00,519.83
|
72 |
+
4/11/2024 16:00:00,427.93,4/11/2024 16:00:00,160.79,4/11/2024 16:00:00,523.16
|
73 |
+
4/12/2024 16:00:00,421.9,4/12/2024 16:00:00,159.19,4/12/2024 16:00:00,511.9
|
74 |
+
4/15/2024 16:00:00,413.64,4/15/2024 16:00:00,156.33,4/15/2024 16:00:00,500.23
|
75 |
+
4/16/2024 16:00:00,414.58,4/16/2024 16:00:00,156,4/16/2024 16:00:00,499.76
|
76 |
+
4/17/2024 16:00:00,411.84,4/17/2024 16:00:00,156.88,4/17/2024 16:00:00,494.17
|
77 |
+
4/18/2024 16:00:00,404.27,4/18/2024 16:00:00,157.46,4/18/2024 16:00:00,501.8
|
78 |
+
4/19/2024 16:00:00,399.12,4/19/2024 16:00:00,155.72,4/19/2024 16:00:00,481.07
|
79 |
+
4/22/2024 16:00:00,400.96,4/22/2024 16:00:00,157.95,4/22/2024 16:00:00,481.73
|
80 |
+
4/23/2024 16:00:00,407.57,4/23/2024 16:00:00,159.92,4/23/2024 16:00:00,496.1
|
81 |
+
4/24/2024 16:00:00,409.06,4/24/2024 16:00:00,161.1,4/24/2024 16:00:00,493.5
|
82 |
+
4/25/2024 16:00:00,399.04,4/25/2024 16:00:00,157.95,4/25/2024 16:00:00,441.38
|
83 |
+
4/26/2024 16:00:00,406.32,4/26/2024 16:00:00,173.69,4/26/2024 16:00:00,443.29
|
84 |
+
4/29/2024 16:00:00,402.25,4/29/2024 16:00:00,167.9,4/29/2024 16:00:00,432.62
|