|
|
from nsepython import * |
|
|
import pandas as pd |
|
|
from datetime import datetime as dt |
|
|
|
|
|
|
|
|
from persist import exists, load, save |
|
|
|
|
|
|
|
|
def build_index_live_html(): |
|
|
""" |
|
|
Live HTML for NIFTY 50 |
|
|
- Intraday TTL (15 minutes) |
|
|
- HTML only cache |
|
|
- persist.py controls validity |
|
|
""" |
|
|
|
|
|
|
|
|
cache_name = "INTRADAY_INDEX_LIVE_NIFTY50" |
|
|
|
|
|
if exists(cache_name, "html"): |
|
|
cached_html = load(cache_name, "html") |
|
|
if isinstance(cached_html, str): |
|
|
return cached_html |
|
|
|
|
|
|
|
|
index_name = "NIFTY 50" |
|
|
p = nse_index_live(index_name) |
|
|
|
|
|
full_df = p.get("data", pd.DataFrame()) |
|
|
rem_df = p.get("rem", pd.DataFrame()) |
|
|
|
|
|
if full_df.empty: |
|
|
main_df = pd.DataFrame() |
|
|
const_df = pd.DataFrame() |
|
|
else: |
|
|
main_df = full_df.iloc[[0]] |
|
|
const_df = full_df.iloc[1:] |
|
|
|
|
|
if not const_df.empty: |
|
|
const_df = const_df.iloc[:, 1:] |
|
|
|
|
|
move_to_info = [c for c in ["segment", "equityTime", "preOpenTime"] if c in const_df.columns] |
|
|
if move_to_info: |
|
|
rem_df = pd.concat([rem_df, const_df[move_to_info].iloc[[0]]], axis=1) |
|
|
const_df = const_df.drop(columns=move_to_info) |
|
|
|
|
|
drop_cols_const = [ |
|
|
"identifier","ffmc","stockIndClosePrice","lastUpdateTime", |
|
|
"chartTodayPath","chart30dPath","chart365dPath","series", |
|
|
"symbol_meta","activeSeries","debtSeries","isFNOSec", |
|
|
"isCASec","isSLBSec","isDebtSec","isSuspended", |
|
|
"tempSuspendedSeries","isETFSec","isDelisted", |
|
|
"slb_isin","isMunicipalBond","isHybridSymbol","QuotePreOpenFlag" |
|
|
] |
|
|
const_df = const_df.drop(columns=[c for c in drop_cols_const if c in const_df.columns]) |
|
|
|
|
|
drop_cols_main = [ |
|
|
"series","symbol_meta","companyName","industry", |
|
|
"activeSeries","debtSeries","isFNOSec","isCASec", |
|
|
"isSLBSec","isDebtSec","isSuspended","tempSuspendedSeries", |
|
|
"isETFSec","isDelisted","isin","slb_isin","listingDate", |
|
|
"isMunicipalBond","isHybridSymbol", |
|
|
"segment","equityTime","preOpenTime","QuotePreOpenFlag" |
|
|
] |
|
|
main_df = main_df.drop(columns=[c for c in drop_cols_main if c in main_df.columns]) |
|
|
|
|
|
if "pChange" in const_df.columns: |
|
|
const_df["pChange"] = pd.to_numeric(const_df["pChange"], errors="coerce") |
|
|
const_df = const_df.sort_values("pChange", ascending=False) |
|
|
|
|
|
|
|
|
def df_to_html_color(df, metric_col=None): |
|
|
df_html = df.copy() |
|
|
top_up, top_down = [], [] |
|
|
|
|
|
if metric_col and metric_col in df_html.columns: |
|
|
col_num = pd.to_numeric(df_html[metric_col], errors="coerce").dropna() |
|
|
top_up = col_num.nlargest(3).index.tolist() |
|
|
top_down = col_num.nsmallest(3).index.tolist() |
|
|
|
|
|
for idx, row in df_html.iterrows(): |
|
|
for col in df_html.columns: |
|
|
val = row[col] |
|
|
cls = "" |
|
|
if isinstance(val, (int, float)): |
|
|
val_fmt = f"{val:.2f}" |
|
|
if val > 0: |
|
|
cls = "numeric-positive" |
|
|
elif val < 0: |
|
|
cls = "numeric-negative" |
|
|
if metric_col and col == metric_col: |
|
|
if idx in top_up: |
|
|
cls += " top-up" |
|
|
elif idx in top_down: |
|
|
cls += " top-down" |
|
|
df_html.at[idx, col] = f'<span class="{cls.strip()}">{val_fmt}</span>' |
|
|
else: |
|
|
df_html.at[idx, col] = str(val) |
|
|
|
|
|
return df_html.to_html(index=False, escape=False, classes="compact-table") |
|
|
|
|
|
def build_info_cards(rem_df, main_df): |
|
|
combined = pd.concat([rem_df, main_df], axis=1) |
|
|
combined = combined.loc[:, ~combined.columns.duplicated()] |
|
|
|
|
|
html = '<div class="mini-card-container">' |
|
|
for col in combined.columns: |
|
|
val = combined.at[0, col] if not combined.empty else "" |
|
|
html += f""" |
|
|
<div class="mini-card"> |
|
|
<div class="card-key">{col}</div> |
|
|
<div class="card-val">{val}</div> |
|
|
</div> |
|
|
""" |
|
|
html += "</div>" |
|
|
return html |
|
|
|
|
|
info_cards_html = build_info_cards(rem_df, main_df) |
|
|
cons_html = df_to_html_color(const_df) |
|
|
|
|
|
metric_cols = [ |
|
|
"pChange","totalTradedValue","nearWKH", |
|
|
"nearWKL","perChange365d","perChange30d" |
|
|
] |
|
|
|
|
|
metric_tables = "" |
|
|
for col in metric_cols: |
|
|
if col not in const_df.columns: |
|
|
continue |
|
|
df_m = const_df[["symbol", col]].copy() |
|
|
df_m[col] = pd.to_numeric(df_m[col], errors="coerce") |
|
|
df_m = df_m.sort_values(col, ascending=False) |
|
|
|
|
|
metric_tables += f""" |
|
|
<div class="small-table"> |
|
|
<div class="st-title">{col}</div> |
|
|
<div class="st-body">{df_to_html_color(df_m, col)}</div> |
|
|
</div> |
|
|
""" |
|
|
|
|
|
|
|
|
html_out = f""" |
|
|
<!DOCTYPE html> |
|
|
<html> |
|
|
<head> |
|
|
<meta charset="UTF-8"> |
|
|
<style> |
|
|
body {{ font-family: Arial; margin: 12px; background: #f5f5f5; font-size: 14px; }} |
|
|
table {{ border-collapse: collapse; width: 100%; }} |
|
|
th, td {{ border: 1px solid #bbb; padding: 5px 8px; }} |
|
|
.numeric-positive {{ color: green; font-weight: bold; }} |
|
|
.numeric-negative {{ color: red; font-weight: bold; }} |
|
|
.top-up {{ background: #a8f0a5; }} |
|
|
.top-down {{ background: #f0a8a8; }} |
|
|
.mini-card-container {{ display: flex; flex-wrap: wrap; gap: 10px; }} |
|
|
.mini-card {{ background: #fff; padding: 8px; border-radius: 6px; }} |
|
|
.grid {{ display: grid; grid-template-columns: repeat(5, 1fr); gap: 12px; }} |
|
|
.small-table {{ background: white; padding: 8px; border-radius: 6px; }} |
|
|
.st-title {{ background: #222; color: white; text-align: center; padding: 5px; }} |
|
|
.st-body {{ max-height: 300px; overflow-y: auto; }} |
|
|
</style> |
|
|
</head> |
|
|
<body> |
|
|
|
|
|
<h2>Live Index Data: NIFTY 50</h2> |
|
|
|
|
|
<h3>Index Info</h3> |
|
|
{info_cards_html} |
|
|
|
|
|
<h3>Constituents</h3> |
|
|
{cons_html} |
|
|
|
|
|
<h3>Metric Tables</h3> |
|
|
<div class="grid"> |
|
|
{metric_tables} |
|
|
</div> |
|
|
|
|
|
</body> |
|
|
</html> |
|
|
""" |
|
|
|
|
|
|
|
|
save(cache_name, html_out, "html") |
|
|
|
|
|
return html_out |