Spaces:
Running
Running
| "FECHA","VALOR-LS-CF-N" | |
| "1/1/2007","2012.8885523213" | |
| "1/2/2007","2083.1545790301" | |
| "1/3/2007","2159.6657715106" | |
| "1/4/2007","2179.2400499185" | |
| "1/5/2007","2225.7622822154" | |
| "1/6/2007","2212.2158961164" | |
| "1/7/2007","2279.6760523584" | |
| "1/8/2007","2237.2222002127" | |
| "1/9/2007","2209.9727971819" | |
| "1/10/2007","2256.6545137299" | |
| "1/11/2007","2231.3584986302" | |
| "1/12/2007","2271.1888794196" | |
| "1/13/2007","2263.8109593841" | |
| "1/14/2007","2282.1046333313" | |
| "1/15/2007","2240.2925781012" | |
| "1/16/2007","2232.2638562255" | |
| "1/17/2007","2192.7098346094" | |
| "1/18/2007","2201.6892154913" | |
| "1/19/2007","2245.9481339984" | |
| "1/20/2007","2217.5003250769" | |
| "1/21/2007","2174.5514321195" | |
| "1/22/2007","2245.8442816337" | |
| "1/23/2007","2272.5818252961" | |
| "1/24/2007","2286.9832031197" | |
| "1/25/2007","2259.992307352" | |
| "1/26/2007","2244.4673404498" | |
| "1/27/2007","2227.7338434325" | |
| "1/28/2007","2234.1278226504" | |
| "1/29/2007","2086.3261413886" | |
| "1/30/2007","2157.6354600853" | |
| "1/31/2007","2300.5368921492" | |
| "2/1/2007","2302.9094946914" | |
| "2/2/2007","2310.0000106096" | |
| "2/3/2007","2134.3081708352" | |
| "2/4/2007","2152.6275611983" | |
| "2/5/2007","2202.0395315746" | |
| "2/6/2007","2277.5713212225" | |
| "2/7/2007","2272.0322885481" | |
| "2/8/2007","2316.1115664376" | |
| "2/9/2007","2252.0566408899" | |
| "2/10/2007","2198.3672419919" | |
| "2/11/2007","2189.2925405743" | |
| "2/12/2007","2186.4680118085" | |
| "2/13/2007","2152.4961723646" | |
| "2/14/2007","2134.6374450368" | |
| "2/15/2007","2190.5250592051" | |
| "2/16/2007","2281.03" | |
| "2/17/2007","2166.34" | |
| "2/18/2007","2170.96" | |
| "2/19/2007","2194.25" | |
| "2/20/2007","2215.03" | |
| "2/21/2007","2293.76" | |
| "2/22/2007","2269.85" | |
| "2/23/2007","2288.29" | |
| "2/24/2007","2172.88" | |
| "2/25/2007","2170.96" | |
| "2/26/2007","2258.21" | |
| "2/27/2007","2209.42" | |
| "2/28/2007","2203.33" | |
| "3/1/2007","2053.42" | |
| "3/2/2007","1997.03" | |
| "3/3/2007","2066.99" | |
| "3/4/2007","2181.21" | |
| "3/5/2007","2076.88" | |
| "3/6/2007","2089.77" | |
| "3/7/2007","2079.81" | |
| "3/8/2007","1835.2947913806" | |
| "3/9/2007","2288.1657555898" | |
| "3/10/2007","2051.6623304212" | |
| "3/11/2007","2271.3755210876" | |
| "3/12/2007","2250.1218624242" | |
| "3/13/2007","2368.5312891324" | |
| "3/14/2007","2268.9295702298" | |
| "3/15/2007","2223.2209377925" | |
| "3/16/2007","2288.4149739583" | |
| "3/17/2007","2313.8909895261" | |
| "3/18/2007","2328.7940368017" | |
| "3/19/2007","2266.2951559067" | |
| "3/20/2007","2050.2990624746" | |
| "3/21/2007","1890.692343998" | |
| "3/22/2007","1902.0327342033" | |
| "3/23/2007","1899.1414195379" | |
| "3/24/2007","1964.7154104353" | |
| "3/25/2007","1943.4578106589" | |
| "3/26/2007","1924.2254019225" | |
| "3/27/2007","2016.1274563374" | |
| "3/28/2007","2184.3921676197" | |
| "3/29/2007","2253.1313696641" | |
| "3/30/2007","2095.8901044528" | |
| "3/31/2007","2169.2675129573" | |
| "4/1/2007","2148.5488936106" | |
| "4/2/2007","2229.5438146591" | |
| "4/3/2007","2163.4194010099" | |
| "4/4/2007","2127.8136061033" | |
| "4/5/2007","2130.7501306534" | |
| "4/6/2007","1882.0975923538" | |
| "4/7/2007","1963.666926225" | |
| "4/8/2007","1943.0339837074" | |
| "4/9/2007","2016.5574215253" | |
| "4/10/2007","2061.8917106227" | |
| "4/11/2007","2154.014605231" | |
| "4/12/2007","2094.784895738" | |
| "4/13/2007","1997.9411447843" | |
| "4/14/2007","2047.5214755719" | |
| "4/15/2007","1717.6064826118" | |
| "4/16/2007","2098.9014320374" | |
| "4/17/2007","2044.9185522782" | |
| "4/18/2007","2130.5441406568" | |
| "4/19/2007","2018.1328462641" | |
| "4/20/2007","2022.2078777949" | |
| "4/21/2007","2097.1998697917" | |
| "4/22/2007","2014.5117185911" | |
| "4/23/2007","2042.4007819494" | |
| "4/24/2007","2062.6469402313" | |
| "4/25/2007","2019.0897782644" | |
| "4/26/2007","2088.8837243716" | |
| "4/27/2007","1970.4432295163" | |
| "4/28/2007","2049.4345434045" | |
| "4/29/2007","2110.9440108935" | |
| "4/30/2007","1749.2932944298" | |
| "5/1/2007","2081.1" | |
| "5/2/2007","2141.77" | |
| "5/3/2007","2187.717643102" | |
| "5/4/2007","2181.2212889989" | |
| "5/5/2007","2040.4976558685" | |
| "5/6/2007","2126.3215490977" | |
| "5/7/2007","2130.5059840426" | |
| "5/8/2007","2061.9221350352" | |
| "5/9/2007","2096.5962236722" | |
| "5/10/2007","2070.1221346855" | |
| "5/11/2007","2084.3525392214" | |
| "5/12/2007","2065.8996097247" | |
| "5/13/2007","2083.1611329714" | |
| "5/14/2007","2142.4933594068" | |
| "5/15/2007","2122.1463545163" | |
| "5/16/2007","2152.2036457062" | |
| "5/17/2007","2119.9488283793" | |
| "5/18/2007","2088.3905599912" | |
| "5/19/2007","2159.0653643608" | |
| "5/20/2007","2106.0813805262" | |
| "5/21/2007","2118.6484386126" | |
| "5/22/2007","2059.2452470462" | |
| "5/23/2007","2185.52480491" | |
| "5/24/2007","2094.5601563454" | |
| "5/25/2007","1951.2066662259" | |
| "5/26/2007","2157.7988279661" | |
| "5/27/2007","2102.0654946963" | |
| "5/28/2007","2035.0188153585" | |
| "5/29/2007","2225.172981739" | |
| "5/30/2007","2121.0559894244" | |
| "5/31/2007","2180.6134122213" | |
| "6/1/2007","2111.7856116295" | |
| "6/2/2007","2048.5638672511" | |
| "6/3/2007","2172.3718099594" | |
| "6/4/2007","2142.4790358543" | |
| "6/5/2007","2243.6376349336" | |
| "6/6/2007","2120.4660809835" | |
| "6/7/2007","2086.8792767976" | |
| "6/8/2007","2218.9787235666" | |
| "6/9/2007","2295.1365874608" | |
| "6/10/2007","2141.724023819" | |
| "6/11/2007","2243.9481112957" | |
| "6/12/2007","2176.9082678954" | |
| "6/13/2007","2231.734505256" | |
| "6/14/2007","2077.0829434395" | |
| "6/15/2007","2122.6995294222" | |
| "6/16/2007","2205.3530598481" | |
| "6/17/2007","2150.5387369792" | |
| "6/18/2007","2139.112956206" | |
| "6/19/2007","2267.2089851101" | |
| "6/20/2007","2280.9942059517" | |
| "6/21/2007","2277.6567702293" | |
| "6/22/2007","2107.7495447795" | |
| "6/23/2007","2131.7778647741" | |
| "6/24/2007","2141.954881827" | |
| "6/25/2007","2178.3942060471" | |
| "6/26/2007","2241.3118487994" | |
| "6/27/2007","2165.0074226062" | |
| "6/28/2007","2175.4938146273" | |
| "6/29/2007","2225.1934247017" | |
| "6/30/2007","2256.123893261" | |
| "7/1/2007","2163.9824213982" | |
| "7/2/2007","2159.2016274134" | |
| "7/3/2007","2215.2963533401" | |
| "7/4/2007","2304.6287110647" | |
| "7/5/2007","2181.261654218" | |
| "7/6/2007","2288.4148096831" | |
| "7/7/2007","2255.6628252665" | |
| "7/8/2007","2191.3384116491" | |
| "7/9/2007","2202.4091148376" | |
| "7/10/2007","2199.0221355756" | |
| "7/11/2007","2262.5408852895" | |
| "7/12/2007","2286.3281246821" | |
| "7/13/2007","2358.6546052632" | |
| "7/14/2007","2198.1418628693" | |
| "7/15/2007","2215.8469405174" | |
| "7/16/2007","2244.2684893608" | |
| "7/17/2007","2162.4159499804" | |
| "7/18/2007","2241.7452470462" | |
| "7/19/2007","2194.6402994792" | |
| "7/20/2007","2218.7673826218" | |
| "7/21/2007","2113.0662115415" | |
| "7/22/2007","2018.0156256358" | |
| "7/23/2007","2111.6643883387" | |
| "7/24/2007","2204.5183596611" | |
| "7/25/2007","1999.9768421374" | |
| "7/26/2007","1718.2781907717" | |
| "7/27/2007","2252.1661458015" | |
| "7/28/2007","2115.0214190483" | |
| "7/29/2007","2098.2667315801" | |
| "7/30/2007","2215.7834633191" | |
| "7/31/2007","2273.2085285187" | |
| "8/1/2007","2239.6050790151" | |
| "8/2/2007","2190.4943421213" | |
| "8/3/2007","2368.6329421997" | |
| "8/4/2007","2267.4481116931" | |
| "8/5/2007","2197.3206378619" | |
| "8/6/2007","2183.9203769366" | |
| "8/7/2007","2246.6324216525" | |
| "8/8/2007","2209.6944669088" | |
| "8/9/2007","2145.4561195374" | |
| "8/10/2007","2135.3161463737" | |
| "8/11/2007","1987.0993491809" | |
| "8/12/2007","1860.7120439212" | |
| "8/13/2007","2047.4049475988" | |
| "8/14/2007","2191.2088535627" | |
| "8/15/2007","2215.2827110786" | |
| "8/16/2007","2278.4344398181" | |
| "8/17/2007","2170.5806639989" | |
| "8/18/2007","2182.2934239705" | |
| "8/19/2007","2019.3763670921" | |
| "8/20/2007","2128.7115885417" | |
| "8/21/2007","2269.0716141065" | |
| "8/22/2007","2222.1623045603" | |
| "8/23/2007","1826.1446617444" | |
| "8/24/2007","2427.1960938772" | |
| "8/25/2007","2286.7399740219" | |
| "8/26/2007","2036.155534029" | |
| "8/27/2007","2073.0602215131" | |
| "8/28/2007","2236.3358071645" | |
| "8/29/2007","2093.7551444372" | |
| "8/30/2007","2110.1691411336" | |
| "8/31/2007","2114.1026689212" | |
| "9/1/2007","2049.6385421753" | |
| "9/2/2007","2027.5754559835" | |
| "9/3/2007","2090.9027989705" | |
| "9/4/2007","2089.9256505966" | |
| "9/5/2007","2278.6240235964" | |
| "9/6/2007","2305.5194001198" | |
| "9/7/2007","2246.6324216525" | |
| "9/8/2007","2305.5102860133" | |
| "9/9/2007","2351.2395831744" | |
| "9/10/2007","2302.3201316432" | |
| "9/11/2007","2424.6970704397" | |
| "9/12/2007","2442.3574213982" | |
| "9/13/2007","2488.5903642972" | |
| "9/14/2007","2341.0872394244" | |
| "9/15/2007","2550.5764967601" | |
| "9/16/2007","2193.6951824824" | |
| "9/17/2007","2196.61" | |
| "9/18/2007","1937.5323562622" | |
| "9/19/2007","2323.5743495623" | |
| "9/20/2007","2333.9722655614" | |
| "9/21/2007","2119.6623047193" | |
| "9/22/2007","2046.4015617371" | |
| "9/23/2007","1995.2896710848" | |
| "9/24/2007","1844.1684247653" | |
| "9/25/2007","2054.246158282" | |
| "9/26/2007","1916.2757163048" | |
| "9/27/2007","1937.6082027753" | |
| "9/28/2007","2003.0355258339" | |
| "9/29/2007","1996.6637376149" | |
| "9/30/2007","1898.2462895711" | |
| "10/1/2007","1946.9013024966" | |
| "10/2/2007","1982.5592446327" | |
| "10/3/2007","2120.6165358226" | |
| "10/4/2007","1938.8362638156" | |
| "10/5/2007","1962.5132889597" | |
| "10/6/2007","2051.5341149966" | |
| "10/7/2007","2386.8055990537" | |
| "10/8/2007","1881.1337251663" | |
| "10/9/2007","1769.8949871063" | |
| "10/10/2007","1873.8427079519" | |
| "10/11/2007","1890.1889325778" | |
| "10/12/2007","1811.4680337906" | |
| "10/13/2007","1868.8296875954" | |
| "10/14/2007","1748.2102869352" | |
| "10/15/2007","2014.8311196963" | |
| "10/16/2007","1997.0508467356" | |
| "10/17/2007","1935.2692710559" | |
| "10/18/2007","1924.2366536458" | |
| "10/19/2007","1932.6017578443" | |
| "10/20/2007","1836.8004554113" | |
| "10/21/2007","1774.6126303673" | |
| "10/22/2007","1930.6670575142" | |
| "10/23/2007","1916.2753912608" | |
| "10/24/2007","1952.9274094899" | |
| "10/25/2007","1930.2171220779" | |
| "10/26/2007","2001.9612627029" | |
| "10/27/2007","1945.7507810593" | |
| "10/28/2007","1788.0082027117" | |
| "10/29/2007","2176.0556637446" | |
| "10/30/2007","1994.3488284747" | |
| "10/31/2007","1938.5824882189" | |
| "11/1/2007","1878.34948047" | |
| "11/2/2007","1802.9527339935" | |
| "11/3/2007","1762.0382156372" | |
| "11/4/2007","1720.7064452171" | |
| "11/5/2007","1921.3071613312" | |
| "11/6/2007","2032.0393884977" | |
| "11/7/2007","1844.1786465645" | |
| "11/8/2007","1991.999539827" | |
| "11/9/2007","1890.4729816119" | |
| "11/10/2007","1921.7272787094" | |
| "11/11/2007","1844.7499349912" | |
| "11/12/2007","2018.6014463726" | |
| "11/13/2007","2115.6332672437" | |
| "11/14/2007","2151.2912901209" | |
| "11/15/2007","2040.8684245745" | |
| "11/16/2007","1932.71347634" | |
| "11/17/2007","1938.1861979167" | |
| "11/18/2007","1854.9855475426" | |
| "11/19/2007","1934.5929689407" | |
| "11/20/2007","2000.1198568344" | |
| "11/21/2007","1862.5860031446" | |
| "11/22/2007","1887.9475914637" | |
| "11/23/2007","1897.1839194298" | |
| "11/24/2007","1905.3179033597" | |
| "11/25/2007","1777.9304685593" | |
| "11/26/2007","1850.2042323748" | |
| "11/27/2007","1973.352408886" | |
| "11/28/2007","1997.7895832062" | |
| "11/29/2007","1937.1164706548" | |
| "11/30/2007","1936.1837239265" | |
| "12/1/2007","1815.0397793452" | |
| "12/2/2007","1795.557226181" | |
| "12/3/2007","1909.7501301765" | |
| "12/4/2007","2000.7520186106" | |
| "12/5/2007","1954.5470054944" | |
| "12/6/2007","1901.9052737554" | |
| "12/7/2007","2012.9118490219" | |
| "12/8/2007","1858.0878252983" | |
| "12/9/2007","1863.164908886" | |
| "12/10/2007","2006.9432943662" | |
| "12/11/2007","2060.1034502983" | |
| "12/12/2007","1987.0701823235" | |
| "12/13/2007","1964.3315753937" | |
| "12/14/2007","1889.0474611918" | |
| "12/15/2007","1846.6547527313" | |
| "12/16/2007","1795.9207684199" | |
| "12/17/2007","1908.9613924026" | |
| "12/18/2007","1945.6869796117" | |
| "12/19/2007","2018.3877632543" | |
| "12/20/2007","1948.7951976575" | |
| "12/21/2007","1827.4455722173" | |
| "12/22/2007","1788.4013023376" | |
| "12/23/2007","1741.8811850548" | |
| "12/24/2007","1788.7432287534" | |
| "12/25/2007","1750.9499343236" | |
| "12/26/2007","1860.5534504255" | |
| "12/27/2007","1980.6193359693" | |
| "12/28/2007","1971.8417970339" | |
| "12/29/2007","1894.2486327489" | |
| "12/30/2007","1738.6574215889" | |
| "12/31/2007","1809.8277640895" | |
| "1/1/2008","1939.37" | |
| "1/2/2008","1829.4208985964" | |
| "1/3/2008","1892.4670572281" | |
| "1/4/2008","1945.2754559517" | |
| "1/5/2008","2004.3769528071" | |
| "1/6/2008","1862.9545573394" | |
| "1/7/2008","2024.3847006162" | |
| "1/8/2008","2016.7753257751" | |
| "1/9/2008","1883.3481761614" | |
| "1/10/2008","1883.3481761614" | |
| "1/11/2008","1938.482421875" | |
| "1/12/2008","1973.6279948552" | |
| "1/13/2008","1890.7020836671" | |
| "1/14/2008","1996.9095708529" | |
| "1/15/2008","1849.8273443381" | |
| "1/16/2008","1817.9632811546" | |
| "1/17/2008","1875.4680984815" | |
| "1/18/2008","1891.8178387483" | |
| "1/19/2008","1909.949739933" | |
| "1/20/2008","1890.7871054398" | |
| "1/21/2008","1861.5609373252" | |
| "1/22/2008","1933.4953771432" | |
| "1/23/2008","1900.7041674455" | |
| "1/24/2008","2001.2536452611" | |
| "1/25/2008","1995.3527340889" | |
| "1/26/2008","1965.9454425176" | |
| "1/27/2008","1782.8636713028" | |
| "1/28/2008","1931.2071621418" | |
| "1/29/2008","1898.1783854961" | |
| "1/30/2008","2085.6722653707" | |
| "1/31/2008","1965.9457030296" | |
| "2/1/2008","2001.2261716525" | |
| "2/2/2008","1947.7822914918" | |
| "2/3/2008","1885.5" | |
| "2/4/2008","1912.98" | |
| "2/5/2008","1858.7203127543" | |
| "2/6/2008","2051.4401044846" | |
| "2/7/2008","2007.4527349472" | |
| "2/8/2008","2015.0644529661" | |
| "2/9/2008","1925.4029946327" | |
| "2/10/2008","1925.4029946327" | |
| "2/11/2008","2025.149869283" | |
| "2/12/2008","2008.3811192513" | |
| "2/13/2008","1827.5388161107" | |
| "2/14/2008","1842.1777337392" | |
| "2/15/2008","2016.241666317" | |
| "2/16/2008","1919.4147135417" | |
| "2/17/2008","1848.4062493642" | |
| "2/18/2008","1930.1220054626" | |
| "2/19/2008","2117.7676432927" | |
| "2/20/2008","2075.9712891579" | |
| "2/21/2008","2004.0489590963" | |
| "2/22/2008","2137.5641929309" | |
| "2/23/2008","2053.2557293574" | |
| "2/24/2008","1882.6789054871" | |
| "2/25/2008","1783.6748696963" | |
| "2/26/2008","1947.4165364901" | |
| "2/27/2008","2255.1329423587" | |
| "2/28/2008","1749.6930993398" | |
| "2/29/2008","1607.4039063454" | |
| "3/1/2008","2008.4130212466" | |
| "3/2/2008","1836.1643226941" | |
| "3/3/2008","1955.6529951096" | |
| "3/4/2008","1961.3895835876" | |
| "3/5/2008","2144.7013020515" | |
| "3/6/2008","2002.7292971611" | |
| "3/7/2008","1868.7623694738" | |
| "3/8/2008","1953.2450517019" | |
| "3/9/2008","1820.7635416985" | |
| "3/10/2008","1820.7635416985" | |
| "3/11/2008","1988.6187491417" | |
| "3/12/2008","1945.8122399648" | |
| "3/13/2008","2229.9842451413" | |
| "3/14/2008","1897.5627598763" | |
| "3/15/2008","1828.3154951731" | |
| "3/16/2008","1909.1296876272" | |
| "3/17/2008","2066.4804693858" | |
| "3/18/2008","2270.8794272741" | |
| "3/19/2008","1981.2205726306" | |
| "3/20/2008","2011.2371091843" | |
| "3/21/2008","1799.7057941755" | |
| "3/22/2008","1932.7774731318" | |
| "3/23/2008","1882.1076827049" | |
| "3/24/2008","2136.8592448235" | |
| "3/25/2008","2088.7023434639" | |
| "3/26/2008","2179.935286204" | |
| "3/27/2008","2116.36" | |
| "3/28/2008","2030.2481767337" | |
| "3/29/2008","2136.0313798587" | |
| "3/30/2008","1953.4808600744" | |
| "3/31/2008","2102.0082027117" | |
| "4/1/2008","2123.2774745623" | |
| "4/2/2008","2080.58" | |
| "4/3/2008","2043.2" | |
| "4/4/2008","2143.86" | |
| "4/5/2008","2145.1783858935" | |
| "4/6/2008","1837.5059884389" | |
| "4/7/2008","2133.8807291985" | |
| "4/8/2008","2051.39" | |
| "4/9/2008","2046.8" | |
| "4/10/2008","2069.93" | |
| "4/11/2008","2210.1539061864" | |
| "4/12/2008","2091.0210930506" | |
| "4/13/2008","1963.3997402191" | |
| "4/14/2008","2052.1826821963" | |
| "4/15/2008","1991.2367188136" | |
| "4/16/2008","2057.073026637" | |
| "4/17/2008","2075.1601560911" | |
| "4/18/2008","2213.6082892167" | |
| "4/19/2008","2041.6320311228" | |
| "4/20/2008","1962.5851569176" | |
| "4/21/2008","2084.1762369474" | |
| "4/22/2008","2070.5044263204" | |
| "4/23/2008","2036.5325519244" | |
| "4/24/2008","2064.6828126907" | |
| "4/25/2008","2007.8230468432" | |
| "4/26/2008","1944.083202521" | |
| "4/27/2008","1973.2554696401" | |
| "4/28/2008","2053.7744785945" | |
| "4/29/2008","2092.4213546117" | |
| "4/30/2008","2174.4886722565" | |
| "5/1/2008","1947.9680994352" | |
| "5/2/2008","1973.9867183367" | |
| "5/3/2008","1901.7088540395" | |
| "5/4/2008","1780.5734367371" | |
| "5/5/2008","2154.2352865537" | |
| "5/6/2008","2093.4162756602" | |
| "5/7/2008","2076.727994442" | |
| "5/8/2008","2046.3268232346" | |
| "5/9/2008","1986.0950522423" | |
| "5/10/2008","1986.0950522423" | |
| "5/11/2008","1817.1247402231" | |
| "5/12/2008","1874.6709637642" | |
| "5/13/2008","2101.4132814407" | |
| "5/14/2008","2081.4069016774" | |
| "5/15/2008","1883.7685525995" | |
| "5/16/2008","1955.4141933123" | |
| "5/17/2008","1852.5946618716" | |
| "5/18/2008","1886.1342441241" | |
| "5/19/2008","2053.5610677401" | |
| "5/20/2008","2024.8338541985" | |
| "5/21/2008","1998.6130208969" | |
| "5/22/2008","1892.2957030932" | |
| "5/23/2008","2039.5893228849" | |
| "5/24/2008","1957.3376302719" | |
| "5/25/2008","1841.8570319812" | |
| "5/26/2008","2213.2554686864" | |
| "5/27/2008","1967.4816404978" | |
| "5/28/2008","1975.4716146787" | |
| "5/29/2008","1830.9029943148" | |
| "5/30/2008","1892.8325514793" | |
| "5/31/2008","1888.573958238" | |
| "6/1/2008","1698.1718751589" | |
| "6/2/2008","1947.0845050812" | |
| "6/3/2008","1956.2183588346" | |
| "6/4/2008","1988.3123699824" | |
| "6/5/2008","2004.4700516065" | |
| "6/6/2008","1903.9658856392" | |
| "6/7/2008","1886.5622337828" | |
| "6/8/2008","1894.0733075142" | |
| "6/9/2008","1995.7374997139" | |
| "6/10/2008","1995.7374997139" | |
| "6/11/2008","2004.1554689407" | |
| "6/12/2008","1997.6628943192" | |
| "6/13/2008","2078.7769535383" | |
| "6/14/2008","1881.2998685837" | |
| "6/15/2008","1718.609635671" | |
| "6/16/2008","1854.2942697207" | |
| "6/17/2008","1877.9424473445" | |
| "6/18/2008","1849.0238270443" | |
| "6/19/2008","1776.9878905614" | |
| "6/20/2008","1820.0054685275" | |
| "6/21/2008","1877.1958330472" | |
| "6/22/2008","1770.28" | |
| "6/23/2008","1932.37" | |
| "6/24/2008","1943.3" | |
| "6/25/2008","1926.59" | |
| "6/26/2008","1926.37" | |
| "6/27/2008","1858.7890626589" | |
| "6/28/2008","1781.5783866247" | |
| "6/29/2008","1746.8282554944" | |
| "6/30/2008","1963.4406247139" | |
| "7/1/2008","1904.2229162852" | |
| "7/2/2008","1847.5398430824" | |
| "7/3/2008","1999.2861973445" | |
| "7/4/2008","1884.1954425176" | |
| "7/5/2008","1847.749739329" | |
| "7/6/2008","1910.4104597304" | |
| "7/7/2008","1729.9529079861" | |
| "7/8/2008","1958.97" | |
| "7/9/2008","1932.9394529661" | |
| "7/10/2008","1932.9394529661" | |
| "7/11/2008","2010.8214850426" | |
| "7/12/2008","1847.7647134463" | |
| "7/13/2008","1776.36" | |
| "7/14/2008","1930.78" | |
| "7/15/2008","2087.41" | |
| "7/16/2008","2011.77" | |
| "7/17/2008","2065.46" | |
| "7/18/2008","1947.51" | |
| "7/19/2008","1876.4044272105" | |
| "7/20/2008","1768.8567705154" | |
| "7/21/2008","1931.5265625318" | |
| "7/22/2008","1876.3295571009" | |
| "7/23/2008","2012.955859979" | |
| "7/24/2008","2079.6216144562" | |
| "7/25/2008","2021.2696617444" | |
| "7/26/2008","1943.5955734253" | |
| "7/27/2008","1783.8611982663" | |
| "7/28/2008","1930.0401314183" | |
| "7/29/2008","2041.6024740537" | |
| "7/30/2008","2010.5929692586" | |
| "7/31/2008","2051.3053391774" | |
| "8/1/2008","2102.5868484179" | |
| "8/2/2008","1870.6485681534" | |
| "8/3/2008","1769.3988288244" | |
| "8/4/2008","2006.6760420799" | |
| "8/5/2008","2133.2153641383" | |
| "8/6/2008","2098.0955731074" | |
| "8/7/2008","2077.8007809321" | |
| "8/8/2008","1948.8813193185" | |
| "8/9/2008","1975.4305987358" | |
| "8/10/2008","1975.4305987358" | |
| "8/11/2008","1944.0255208015" | |
| "8/12/2008","2017.972916762" | |
| "8/13/2008","1997.7397138278" | |
| "8/14/2008","2038.064713796" | |
| "8/15/2008","2048.6872402827" | |
| "8/16/2008","1911.741666158" | |
| "8/17/2008","1745.2239581744" | |
| "8/18/2008","1763.0588713615" | |
| "8/19/2008","1783.817318519" | |
| "8/20/2008","2014.6424479485" | |
| "8/21/2008","1973.1606779099" | |
| "8/22/2008","1905.3334635099" | |
| "8/23/2008","1916.9861977895" | |
| "8/24/2008","1748.018099308" | |
| "8/25/2008","1913.6761713028" | |
| "8/26/2008","1850.2963542938" | |
| "8/27/2008","1928.564974467" | |
| "8/28/2008","1943.4033853213" | |
| "8/29/2008","1842.1811196009" | |
| "8/30/2008","1808.7373695374" | |
| "8/31/2008","1744.0188795726" | |
| "9/1/2008","1834.2911454837" | |
| "9/2/2008","1968.6425786018" | |
| "9/3/2008","1876.4152332942" | |
| "9/4/2008","1887.7924477259" | |
| "9/5/2008","1930.4680989583" | |
| "9/6/2008","1952.6497389476" | |
| "9/7/2008","1982.178255717" | |
| "9/8/2008","1750.3354821205" | |
| "9/9/2008","1923.9214844704" | |
| "9/10/2008","1923.9214844704" | |
| "9/11/2008","2064.6618485451" | |
| "9/12/2008","2027.8975256284" | |
| "9/13/2008","2023.712630113" | |
| "9/14/2008","1916.3929689725" | |
| "9/15/2008","1934.2507815361" | |
| "9/16/2008","1923.8126296997" | |
| "9/17/2008","1955.3427090645" | |
| "9/18/2008","2050.3338541985" | |
| "9/19/2008","1979.18" | |
| "9/20/2008","1988.18" | |
| "9/21/2008","1730.1765624682" | |
| "9/22/2008","1791.7098962466" | |
| "9/23/2008","2019.9332032204" | |
| "9/24/2008","2010.6639326413" | |
| "9/25/2008","1972.4808595975" | |
| "9/26/2008","1980.4093750318" | |
| "9/27/2008","1873.1248695056" | |
| "9/28/2008","1706.7785158157" | |
| "9/29/2008","1857.397266229" | |
| "9/30/2008","1773.9398434957" | |
| "10/1/2008","1828.2615884145" | |
| "10/2/2008","1840.1065794292" | |
| "10/3/2008","1919.5897140503" | |
| "10/4/2008","1904.8199218114" | |
| "10/5/2008","2332.5520830154" | |
| "10/6/2008","1774.5518226624" | |
| "10/7/2008","1896.94" | |
| "10/8/2008","1865.9523439407" | |
| "10/9/2008","1880.6885409355" | |
| "10/10/2008","1880.6885409355" | |
| "10/11/2008","2151.58" | |
| "10/12/2008","2079.5559897423" | |
| "10/13/2008","1912.9053387642" | |
| "10/14/2008","2023.19" | |
| "10/15/2008","1836.8442715642" | |
| "10/16/2008","1917.3726563454" | |
| "10/17/2008","1884.456534299" | |
| "10/18/2008","2217.4236981074" | |
| "10/19/2008","2332.5520830154" | |
| "10/20/2008","1957.495833079" | |
| "10/21/2008","2110.55" | |
| "10/22/2008","1843.69" | |
| "10/23/2008","1879.39" | |
| "10/24/2008","1705.093228817" | |
| "10/25/2008","2085.7385414441" | |
| "10/26/2008","2079.5559897423" | |
| "10/27/2008","2035.6373699506" | |
| "10/28/2008","2001.4789066315" | |
| "10/29/2008","2071.970181942" | |
| "10/30/2008","2125.3265628815" | |
| "10/31/2008","2094.1071608861" | |
| "11/1/2008","1996.1647130648" | |
| "11/2/2008","1902.176562945" | |
| "11/3/2008","1931.7643222809" | |
| "11/4/2008","2044.9035159747" | |
| "11/5/2008","2115.286315918" | |
| "11/6/2008","2154.2468736966" | |
| "11/7/2008","2098.3565107981" | |
| "11/8/2008","2105.6315107346" | |
| "11/9/2008","2081.2563797633" | |
| "11/10/2008","2081.2563797633" | |
| "11/11/2008","2037.2832032839" | |
| "11/12/2008","2050.2829421361" | |
| "11/13/2008","2002.7352862358" | |
| "11/14/2008","2108.3019533157" | |
| "11/15/2008","2050.8319007556" | |
| "11/16/2008","2060.690234979" | |
| "11/17/2008","2000.1636716525" | |
| "11/18/2008","2183.8147366172" | |
| "11/19/2008","2143.3393233617" | |
| "11/20/2008","2069.5527338982" | |
| "11/21/2008","2103.8964842161" | |
| "11/22/2008","2125.4516927401" | |
| "11/23/2008","2057.0682293574" | |
| "11/24/2008","2061.768620491" | |
| "11/25/2008","2087.1811200778" | |
| "11/26/2008","2204.0489581426" | |
| "11/27/2008","2085.3673175176" | |
| "11/28/2008","2053.4202627082" | |
| "11/29/2008","2118.9951821963" | |
| "11/30/2008","1978.3247391383" | |
| "12/1/2008","2131.4989584287" | |
| "12/2/2008","2099.6385416985" | |
| "12/3/2008","2085.4315098127" | |
| "12/4/2008","1936.9003952829" | |
| "12/5/2008","1816.0640788831" | |
| "12/6/2008","1990.7610673904" | |
| "12/7/2008","1920.2523441315" | |
| "12/8/2008","2065.7257812818" | |
| "12/9/2008","2055.0502607028" | |
| "12/10/2008","2055.0502607028" | |
| "12/11/2008","2004.6727865537" | |
| "12/12/2008","2012.2069010735" | |
| "12/13/2008","1861.1042967637" | |
| "12/14/2008","1970.9380207062" | |
| "12/15/2008","2079.7981767654" | |
| "12/16/2008","2043.4696613948" | |
| "12/17/2008","2147.4076822599" | |
| "12/18/2008","2154.7359368006" | |
| "12/19/2008","2090.2949646844" | |
| "12/20/2008","2134.2644640241" | |
| "12/21/2008","1910.3348960876" | |
| "12/22/2008","2086.7259111404" | |
| "12/23/2008","2069.6907553673" | |
| "12/24/2008","2062.7144527435" | |
| "12/25/2008","1962.8212245305" | |
| "12/26/2008","2079.013150533" | |
| "12/27/2008","2014.5244782766" | |
| "12/28/2008","1942.3632817268" | |
| "12/29/2008","2045.3026040395" | |
| "12/30/2008","2055.5029950142" | |
| "12/31/2008","2052.5048176448" | |
| "1/1/2009","1787.4442704519" | |
| "1/2/2009","1781.2567714055" | |
| "1/3/2009","1927.1031568828" | |
| "1/4/2009","1926.3916664124" | |
| "1/5/2009","2055.4388022423" | |
| "1/6/2009","2091.7984377543" | |
| "1/7/2009","2197.6403646469" | |
| "1/8/2009","2103.6875" | |
| "1/9/2009","2100.9984380404" | |
| "1/10/2009","2023.1541663806" | |
| "1/11/2009","2057.605208079" | |
| "1/12/2009","2002.4554699262" | |
| "1/13/2009","2080.7096352577" | |
| "1/14/2009","1993.698958238" | |
| "1/15/2009","1943.7627598445" | |
| "1/16/2009","2156.3651034037" | |
| "1/17/2009","2046.3252835707" | |
| "1/18/2009","2051.8159570897" | |
| "1/19/2009","2168.9867192904" | |
| "1/20/2009","2153.0026044846" | |
| "1/21/2009","2144.5119789441" | |
| "1/22/2009","2103.2294270198" | |
| "1/23/2009","2168.2585937182" | |
| "1/24/2009","2140.1440102259" | |
| "1/25/2009","2052.8963535627" | |
| "1/26/2009","1984.0093754133" | |
| "1/27/2009","2077.2875000636" | |
| "1/28/2009","2055.7134213422" | |
| "1/29/2009","1984.53" | |
| "1/30/2009","2141.87" | |
| "1/31/2009","2065.1677088737" | |
| "2/1/2009","2143.6546872457" | |
| "2/2/2009","2187.137500445" | |
| "2/3/2009","2127.99" | |
| "2/4/2009","1870.909895738" | |
| "2/5/2009","2162.1408850352" | |
| "2/6/2009","2182.1013013522" | |
| "2/7/2009","2111.533424875" | |
| "2/8/2009","2245.6010419528" | |
| "2/9/2009","2076.2234368324" | |
| "2/10/2009","2212.5106778145" | |
| "2/11/2009","2153.7059898376" | |
| "2/12/2009","2151.4382812182" | |
| "2/13/2009","2137.1669267019" | |
| "2/14/2009","2097.9260411263" | |
| "2/15/2009","2048.5479164124" | |
| "2/16/2009","1915.4723954201" | |
| "2/17/2009","2090.4758146535" | |
| "2/18/2009","2117.166052728" | |
| "2/19/2009","2067.8947911263" | |
| "2/20/2009","2118.1255208651" | |
| "2/21/2009","2092.8244789441" | |
| "2/22/2009","1883.6131507556" | |
| "2/23/2009","1994.4654952685" | |
| "2/24/2009","2080.9760406812" | |
| "2/25/2009","2105.2737628619" | |
| "2/26/2009","2137.8876946767" | |
| "2/27/2009","2070.9697916539" | |
| "2/28/2009","2132.2901042302" | |
| "3/1/2009","2129.751692454" | |
| "3/2/2009","2180.9523026316" | |
| "3/3/2009","2172.7138662338" | |
| "3/4/2009","2115.9584636688" | |
| "3/5/2009","2234.5963536898" | |
| "3/6/2009","2283.7046883901" | |
| "3/7/2009","2233.586587429" | |
| "3/8/2009","2314.7428283691" | |
| "3/9/2009","2142.6047369706" | |
| "3/10/2009","2377.0375006994" | |
| "3/11/2009","2329.2544266383" | |
| "3/12/2009","2166.7406242688" | |
| "3/13/2009","2127.5994793574" | |
| "3/14/2009","2120.680469195" | |
| "3/15/2009","2053.0093758901" | |
| "3/16/2009","2132.9382815361" | |
| "3/17/2009","2254.7776039441" | |
| "3/18/2009","2234.7184899648" | |
| "3/19/2009","2251.1989576022" | |
| "3/20/2009","2205.65" | |
| "3/21/2009","2177.13" | |
| "3/22/2009","2222.25" | |
| "3/23/2009","2152.17" | |
| "3/24/2009","2218.18" | |
| "3/25/2009","2226.64" | |
| "3/26/2009","2217.51" | |
| "3/27/2009","2050.12" | |
| "3/28/2009","2124.3424480756" | |
| "3/29/2009","1977.03" | |
| "3/30/2009","1818.8940973812" | |
| "3/31/2009","2167.9212676684" | |
| "4/1/2009","2178.6588548024" | |
| "4/2/2009","2111.9205730756" | |
| "4/3/2009","2213.1843751272" | |
| "4/4/2009","2128.6986985207" | |
| "4/5/2009","2029.980989933" | |
| "4/6/2009","2181.879209659" | |
| "4/7/2009","2145.7515625954" | |
| "4/8/2009","2190.4601565997" | |
| "4/9/2009","2184.2885414759" | |
| "4/10/2009","1887.0471359889" | |
| "4/11/2009","1925.0268228849" | |
| "4/12/2009","1924.0885291604" | |
| "4/13/2009","2096.3546228409" | |
| "4/14/2009","2200.5517584483" | |
| "4/15/2009","2215.4791668256" | |
| "4/16/2009","2184.961980025" | |
| "4/17/2009","2219.9369784991" | |
| "4/18/2009","2199.1830728849" | |
| "4/19/2009","2143.5651046435" | |
| "4/20/2009","2189.2304685911" | |
| "4/21/2009","2220.0466141701" | |
| "4/22/2009","2177.3981766701" | |
| "4/23/2009","2045.2945313454" | |
| "4/24/2009","2050.12" | |
| "4/25/2009","2026.86" | |
| "4/26/2009","2033.83" | |
| "4/27/2009","2155.82" | |
| "4/28/2009","2188.78" | |
| "4/29/2009","2190.5" | |
| "4/30/2009","2131.62" | |
| "5/1/2009","2285.06" | |
| "5/2/2009","2042.0554690361" | |
| "5/3/2009","2051.5476554235" | |
| "5/4/2009","2247.1240242322" | |
| "5/5/2009","2249.5127606392" | |
| "5/6/2009","2224.7968746821" | |
| "5/7/2009","2278.7221339544" | |
| "5/8/2009","2350.1929682096" | |
| "5/9/2009","2214.4447917938" | |
| "5/10/2009","2203.5" | |
| "5/11/2009","2219.5341153145" | |
| "5/12/2009","2233.3065107663" | |
| "5/13/2009","2322.9755864143" | |
| "5/14/2009","1981.4615794935" | |
| "5/15/2009","2317.63" | |
| "5/16/2009","2128.25" | |
| "5/17/2009","2127.52" | |
| "5/18/2009","2233.33" | |
| "5/19/2009","2241.41" | |
| "5/20/2009","2276.89" | |
| "5/21/2009","2130.09" | |
| "5/22/2009","2352.61" | |
| "5/23/2009","2253.12" | |
| "5/24/2009","2288.26" | |
| "5/25/2009","2014.49" | |
| "5/26/2009","2118.590886275" | |
| "5/27/2009","2268.9382805824" | |
| "5/28/2009","2325.734114488" | |
| "5/29/2009","2237.7544271151" | |
| "5/30/2009","2223.7794854819" | |
| "5/31/2009","2209.8045438488" | |
| "6/1/2009","1777.0149333753" | |
| "6/2/2009","2477.0916668574" | |
| "6/3/2009","2375.3070313136" | |
| "6/4/2009","2438.8783837954" | |
| "6/5/2009","2467.4656257629" | |
| "6/6/2009","2282.4653652509" | |
| "6/7/2009","2366.7221363386" | |
| "6/8/2009","2251.9731760025" | |
| "6/9/2009","2437.6089183489" | |
| "6/10/2009","2435.3559907277" | |
| "6/11/2009","2232.91015625" | |
| "6/12/2009","2212.5596357981" | |
| "6/13/2009","2268.2437489827" | |
| "6/14/2009","2121.5481783549" | |
| "6/15/2009","2214.6523440679" | |
| "6/16/2009","2277.0317716599" | |
| "6/17/2009","2305.4959646861" | |
| "6/18/2009","2338.7395833333" | |
| "6/19/2009","2340.01" | |
| "6/20/2009","1846.873696963" | |
| "6/21/2009","2224.863802592" | |
| "6/22/2009","2300.8221343358" | |
| "6/23/2009","2340.6067724228" | |
| "6/24/2009","2351.7076171239" | |
| "6/25/2009","2293.070027715" | |
| "6/26/2009","2385.7994788488" | |
| "6/27/2009","2396.5674489339" | |
| "6/28/2009","2290.4098952611" | |
| "6/29/2009","2357.5922743479" | |
| "6/30/2009","2341.5519096586" | |
| "7/1/2009","2292.6945311228" | |
| "7/2/2009","2396.02460893" | |
| "7/3/2009","2335.9365889231" | |
| "7/4/2009","2237.7475894292" | |
| "7/5/2009","2200.3298826218" | |
| "7/6/2009","2359.691534996" | |
| "7/7/2009","2662.3085934321" | |
| "7/8/2009","2384.0016927719" | |
| "7/9/2009","2331.5094401042" | |
| "7/10/2009","2328.8376302719" | |
| "7/11/2009","2337.0530598958" | |
| "7/12/2009","2191.5417966843" | |
| "7/13/2009","2296.0246750514" | |
| "7/14/2009","2314.5291671753" | |
| "7/15/2009","2422.6976559957" | |
| "7/16/2009","2408.8763669332" | |
| "7/17/2009","1791.8210540236" | |
| "7/18/2009","2610.9697597873" | |
| "7/19/2009","2355.3763008118" | |
| "7/20/2009","2305.4869133631" | |
| "7/21/2009","1963.070207723" | |
| "7/22/2009","2190.1632257612" | |
| "7/23/2009","2232.5357777481" | |
| "7/24/2009","2319.7245555027" | |
| "7/25/2009","2291.5419280947" | |
| "7/26/2009","2236.8215281963" | |
| "7/27/2009","2302.1255666563" | |
| "7/28/2009","2292.4911161534" | |
| "7/29/2009","2285.2253517951" | |
| "7/30/2009","2303.2302932307" | |
| "7/31/2009","2323.1516390299" | |
| "8/1/2009","2316.7716361947" | |
| "8/2/2009","2234.2605047413" | |
| "8/3/2009","2237.252858153" | |
| "8/4/2009","2265.7328670608" | |
| "8/5/2009","2278.1946176158" | |
| "8/6/2009","2293.2247873736" | |
| "8/7/2009","2268.583799892" | |
| "8/8/2009","2242.418100217" | |
| "8/9/2009","2271.2589885873" | |
| "8/10/2009","2265.8410391222" | |
| "8/11/2009","2215.4590223248" | |
| "8/12/2009","2192.9721870868" | |
| "8/13/2009","2213.5459878991" | |
| "8/14/2009","2230.0014104578" | |
| "8/15/2009","2259.79" | |
| "8/16/2009","2252.76" | |
| "8/17/2009","2251.55" | |
| "8/18/2009","2012.9" | |
| "8/19/2009","2031.9" | |
| "8/20/2009","1869.34" | |
| "8/21/2009","2275.68" | |
| "8/22/2009","803.69750219776" | |
| "8/23/2009","1861.73" | |
| "8/24/2009","1890.6458580336" | |
| "8/25/2009","1797.8381588584" | |
| "8/26/2009","1894.5119149536" | |
| "8/27/2009","1979.5875002887" | |
| "8/28/2009","2233.1263170744" | |
| "8/29/2009","1781.1105757493" | |
| "8/30/2009","2189.4863628041" | |
| "8/31/2009","2091.9610804326" | |
| "9/1/2009","2227.9598821596" | |
| "9/2/2009","2169.2875010173" | |
| "9/3/2009","1759.0848246983" | |
| "9/4/2009","2318.2366283328" | |
| "9/5/2009","2072.2" | |
| "9/6/2009","2174.87" | |
| "9/7/2009","2303.1569442749" | |
| "9/8/2009","2113.8459991455" | |
| "9/9/2009","2273.0406973196" | |
| "9/10/2009","2261.6300008138" | |
| "9/11/2009","1795.4768518519" | |
| "9/12/2009","2590.1715105633" | |
| "9/13/2009","2124.7656211853" | |
| "9/14/2009","1762.56" | |
| "9/15/2009","1943.6628105927" | |
| "9/16/2009","2159.1657105829" | |
| "9/17/2009","2068.2434959001" | |
| "9/18/2009","2281.3784046845" | |
| "9/19/2009","1936.2452170991" | |
| "9/20/2009","2048.6376294117" | |
| "9/21/2009","2357.3359762052" | |
| "9/22/2009","2205.4208331638" | |
| "9/23/2009","1245.9788419283" | |
| "9/24/2009","2385.8148663495" | |
| "9/25/2009","2185.4102962718" | |
| "9/26/2009","1690.1722186053" | |
| "9/27/2009","2351.1918490866" | |
| "9/28/2009","2177.9951202339" | |
| "9/29/2009","2367.6963623047" | |
| "9/30/2009","2302.9200509389" | |
| "10/1/2009","2167.9360223586" | |
| "10/2/2009","2265.8317702611" | |
| "10/3/2009","2232.1000003815" | |
| "10/4/2009","2042.3731754621" | |
| "10/5/2009","1928.352864186" | |
| "10/6/2009","2268.3268424586" | |
| "10/7/2009","2221.3002602259" | |
| "10/8/2009","2307.6734374364" | |
| "10/9/2009","2177.9551987497" | |
| "10/10/2009","2104.108985424" | |
| "10/11/2009","2035.1300123533" | |
| "10/12/2009","1995.1486988068" | |
| "10/13/2009","2042.4604821205" | |
| "10/14/2009","1964.811978658" | |
| "10/15/2009","1989.5632152557" | |
| "10/16/2009","1999.5403650602" | |
| "10/17/2009","2048.2304684321" | |
| "10/18/2009","2073.8869800568" | |
| "10/19/2009","1997.6403656006" | |
| "10/20/2009","2010.2661449114" | |
| "10/21/2009","1910.7210946083" | |
| "10/22/2009","1904.6893232663" | |
| "10/23/2009","2001.6802091599" | |
| "10/24/2009","1984.1320301692" | |
| "10/25/2009","1963.0624996821" | |
| "10/26/2009","2019.9215497312" | |
| "10/27/2009","2266.6046878497" | |
| "10/28/2009","2464.4567050934" | |
| "10/29/2009","2445.5065097809" | |
| "10/30/2009","2434.682104974" | |
| "10/31/2009","2373.6915779515" | |
| "11/1/2009","2176.4122395515" | |
| "11/2/2009","2180.4724612236" | |
| "11/3/2009","2233.8365240097" | |
| "11/4/2009","2307.9196621577" | |
| "11/5/2009","2449.9050132434" | |
| "11/6/2009","2191.1279953321" | |
| "11/7/2009","2466.2366530101" | |
| "11/8/2009","2480.2123045921" | |
| "11/9/2009","2209.939517498" | |
| "11/10/2009","2293.4794271787" | |
| "11/11/2009","2240.9237631162" | |
| "11/12/2009","2331.272395134" | |
| "11/13/2009","2193.4588537216" | |
| "11/14/2009","2435.6380195618" | |
| "11/15/2009","2484.4252607028" | |
| "11/16/2009","2311.3146484693" | |
| "11/17/2009","2411.7398443222" | |
| "11/18/2009","2317.3843739827" | |
| "11/19/2009","2096.9796059056" | |
| "11/20/2009","2065.204492569" | |
| "11/21/2009","2141.6765623887" | |
| "11/22/2009","2540.8290381432" | |
| "11/23/2009","2300.3225914637" | |
| "11/24/2009","2407.3110669454" | |
| "11/25/2009","2230.8003895481" | |
| "11/26/2009","2530.8799470266" | |
| "11/27/2009","2362.2684907913" | |
| "11/28/2009","2587.8348962466" | |
| "11/29/2009","2470.266667366" | |
| "11/30/2009","2311.673956871" | |
| "12/1/2009","2212.3162102699" | |
| "12/2/2009","2391.6565786261" | |
| "12/3/2009","2406.9873056412" | |
| "12/4/2009","2335.0447921753" | |
| "12/5/2009","2413.4028948332" | |
| "12/6/2009","2381.4562500318" | |
| "12/7/2009","2317.4601569176" | |
| "12/8/2009","2361.0248697599" | |
| "12/9/2009","2203.4596355756" | |
| "12/10/2009","2282.7479821841" | |
| "12/11/2009","2392.5962904294" | |
| "12/12/2009","2420.5040365855" | |
| "12/13/2009","2478.1653652191" | |
| "12/14/2009","2290.6973951658" | |
| "12/15/2009","2417.0671885808" | |
| "12/16/2009","2438.238977904" | |
| "12/17/2009","2416.139582475" | |
| "12/18/2009","2422.9357897307" | |
| "12/19/2009","2408.1304686864" | |
| "12/20/2009","2418.4044259389" | |
| "12/21/2009","2255.5593744914" | |
| "12/22/2009","2300.7716145515" | |
| "12/23/2009","2335.2201822599" | |
| "12/24/2009","2285.3533859253" | |
| "12/25/2009","2143.1778653463" | |
| "12/26/2009","2054.8796869914" | |
| "12/27/2009","1990.4903643926" | |
| "12/28/2009","2051.2161447207" | |
| "12/29/2009","2067.0101556778" | |
| "12/30/2009","2279.8888026873" | |
| "12/31/2009","2269.0453125636" | |
| "1/1/2010","1934.3307288488" | |
| "1/2/2010","2000.337108771" | |
| "1/3/2010","2142.2271477381" | |
| "1/4/2010","2140.7250655492" | |
| "1/5/2010","2324.5015625954" | |
| "1/6/2010","2268.7281257312" | |
| "1/7/2010","2415.7619791031" | |
| "1/8/2010","2132.6807887027" | |
| "1/9/2010","2264.0044269562" | |
| "1/10/2010","2471.0686197281" | |
| "1/11/2010","2099.5072921117" | |
| "1/12/2010","2331.6615125154" | |
| "1/13/2010","2396.6726557724" | |
| "1/14/2010","2576.8919266065" | |
| "1/15/2010","2618.1171878179" | |
| "1/16/2010","2437.0971357028" | |
| "1/17/2010","2427.2554690043" | |
| "1/18/2010","2457.2671875954" | |
| "1/19/2010","2511.13098828" | |
| "1/20/2010","2511.7775397301" | |
| "1/21/2010","2497.1049472491" | |
| "1/22/2010","2581.9390622775" | |
| "1/23/2010","2627.7794267337" | |
| "1/24/2010","2495.6151053111" | |
| "1/25/2010","2417.4343749682" | |
| "1/26/2010","2343.0744786263" | |
| "1/27/2010","2415.6994787852" | |
| "1/28/2010","2384.8471997579" | |
| "1/29/2010","2337.5755205154" | |
| "1/30/2010","2407.3473960559" | |
| "1/31/2010","2485.268945694" | |
| "2/1/2010","2398.9164067904" | |
| "2/2/2010","2546.5455724398" | |
| "2/3/2010","2550.9492840767" | |
| "2/4/2010","2279.5641293526" | |
| "2/5/2010","2249.5159997559" | |
| "2/6/2010","2330.784895738" | |
| "2/7/2010","2338.9215510686" | |
| "2/8/2010","2483.5654929479" | |
| "2/9/2010","2506.5361320178" | |
| "2/10/2010","2371.3647782008" | |
| "2/11/2010","2204.3547522867" | |
| "2/12/2010","2157.1313151045" | |
| "2/13/2010","2098.8139978647" | |
| "2/14/2010","1860.4609375" | |
| "2/15/2010","1930.7982049496" | |
| "2/16/2010","2086.01699241" | |
| "2/17/2010","2376.1848302285" | |
| "2/18/2010","2366.1392758018" | |
| "2/19/2010","2638.9798820813" | |
| "2/20/2010","2458.429426829" | |
| "2/21/2010","2358.3091799418" | |
| "2/22/2010","2497.692187945" | |
| "2/23/2010","2337.1247396469" | |
| "2/24/2010","2480.2949210803" | |
| "2/25/2010","2491.8911460241" | |
| "2/26/2010","2289.7940100034" | |
| "2/27/2010","2468.2552728653" | |
| "2/28/2010","2300.4695301056" | |
| "3/1/2010","2532.9019267305" | |
| "3/2/2010","2481.5392578443" | |
| "3/3/2010","2537.7425127029" | |
| "3/4/2010","2571.6382805506" | |
| "3/5/2010","2507.3460938136" | |
| "3/6/2010","2520.59628884" | |
| "3/7/2010","2512.4678395589" | |
| "3/8/2010","2664.5597659747" | |
| "3/9/2010","2602.9572277069" | |
| "3/10/2010","2491.3592760588" | |
| "3/11/2010","2262.7662760417" | |
| "3/12/2010","2300.3057297707" | |
| "3/13/2010","2550.0188802083" | |
| "3/14/2010","2467.3315752347" | |
| "3/15/2010","2463.7479166985" | |
| "3/16/2010","2588.4010418256" | |
| "3/17/2010","2531.0082030296" | |
| "3/18/2010","2429.3274734815" | |
| "3/19/2010","2412.7817058563" | |
| "3/20/2010","2208.3951822917" | |
| "3/21/2010","2161.4615885417" | |
| "3/22/2010","2234.3046875" | |
| "3/23/2010","2124.0455729167" | |
| "3/24/2010","2174.6069078947" | |
| "3/25/2010","2162.4805921053" | |
| "3/26/2010","2145.3606770833" | |
| "3/27/2010","2211.1813151042" | |
| "3/28/2010","2077.2279605263" | |
| "3/29/2010","2203.6787109375" | |
| "3/30/2010","2261.3955078125" | |
| "3/31/2010","2128.1802631579" | |
| "4/1/2010","2169.7727864583" | |
| "4/2/2010","1941.2662760417" | |
| "4/3/2010","1902.1188151042" | |
| "4/4/2010","1915.0146484375" | |
| "4/5/2010","2122.5960286458" | |
| "4/6/2010","2038.4557291667" | |
| "4/7/2010","2040.7275390625" | |
| "4/8/2010","2093.2535807292" | |
| "4/9/2010","2079.4026692708" | |
| "4/10/2010","2045.435546875" | |
| "4/11/2010","2015.7236328125" | |
| "4/12/2010","2069.6940104167" | |
| "4/13/2010","2054.3792317708" | |
| "4/14/2010","2113.1064453125" | |
| "4/15/2010","2010.533203125" | |
| "4/16/2010","2041.4778645833" | |
| "4/17/2010","2139.3229166667" | |
| "4/18/2010","2067.5833333333" | |
| "4/19/2010","2084.5465494792" | |
| "4/20/2010","2100.7901315789" | |
| "4/21/2010","2174.7099609375" | |
| "4/22/2010","2106.1015625" | |
| "4/23/2010","2020.72" | |
| "4/24/2010","2028.96" | |
| "4/25/2010","1999.44" | |
| "4/26/2010","2092.28" | |
| "4/27/2010","2077.4300130208" | |
| "4/28/2010","1992.5234375" | |
| "4/29/2010","2001.5003255208" | |
| "4/30/2010","2023.6884765625" | |
| "5/1/2010","1842.5716145833" | |
| "5/2/2010","1776.9235026042" | |
| "5/3/2010","1917.7447916667" | |
| "5/4/2010","2130.5445963542" | |
| "5/5/2010","2071.4244791667" | |
| "5/6/2010","2079.7194010417" | |
| "5/7/2010","2079.3059895833" | |
| "5/8/2010","2071.5559895833" | |
| "5/9/2010","1996.5794270833" | |
| "5/10/2010","1961.9618421053" | |
| "5/11/2010","2130.4423828125" | |
| "5/12/2010","2104.43125" | |
| "5/13/2010","2146.0159505208" | |
| "5/14/2010","2149.2486976306" | |
| "5/15/2010","2157.3945963542" | |
| "5/16/2010","2086.8754557292" | |
| "5/17/2010","2263.4233082454" | |
| "5/18/2010","2468.7083970706" | |
| "5/19/2010","2497.0559879939" | |
| "5/20/2010","2366.6644552549" | |
| "5/21/2010","2264.7133452098" | |
| "5/22/2010","2255.3924476306" | |
| "5/23/2010","2175.4336585999" | |
| "5/24/2010","2323.8828762372" | |
| "5/25/2010","2375.4735018412" | |
| "5/26/2010","2359.2306632996" | |
| "5/27/2010","2396.8605467478" | |
| "5/28/2010","2311.3651704788" | |
| "5/29/2010","2359.2227872213" | |
| "5/30/2010","2285.9044735557" | |
| "5/31/2010","2363.0462241173" | |
| "6/1/2010","2355.4495442708" | |
| "6/2/2010","2194.6193364461" | |
| "6/3/2010","2350.7484372457" | |
| "6/4/2010","2399.580991745" | |
| "6/5/2010","2291.5425122579" | |
| "6/6/2010","2220.9569660823" | |
| "6/7/2010","2302.616537412" | |
| "6/8/2010","2271.4582036336" | |
| "6/9/2010","2346.1759115855" | |
| "6/10/2010","2374.141667525" | |
| "6/11/2010","2350.1195405659" | |
| "6/12/2010","2333.8624347051" | |
| "6/13/2010","2214.0559244156" | |
| "6/14/2010","2258.1367176374" | |
| "6/15/2010","2239.1135416031" | |
| "6/16/2010","2240.1282558441" | |
| "6/17/2010","2251.1382163366" | |
| "6/18/2010","2336.2801437378" | |
| "6/19/2010","2110.0731773376" | |
| "6/20/2010","2095.3768212001" | |
| "6/21/2010","2291.9529301325" | |
| "6/22/2010","2298.1263669332" | |
| "6/23/2010","2280.7593743006" | |
| "6/24/2010","2298.5022788048" | |
| "6/25/2010","2339.3496657027" | |
| "6/26/2010","2269.4988950094" | |
| "6/27/2010","2254.4367186228" | |
| "6/28/2010","2333.127146403" | |
| "6/29/2010","2310.8130858739" | |
| "6/30/2010","2292.6162115733" | |
| "7/1/2010","2274.0832033157" | |
| "7/2/2010","2298.6080093384" | |
| "7/3/2010","2233.7708341281" | |
| "7/4/2010","2148.2614596685" | |
| "7/5/2010","2240.0311196645" | |
| "7/6/2010","2226.4905600548" | |
| "7/7/2010","2240.0589853923" | |
| "7/8/2010","2248.4926430384" | |
| "7/9/2010","2205.5463809365" | |
| "7/10/2010","2184.5140638351" | |
| "7/11/2010","2079.3413815147" | |
| "7/12/2010","2208.9391282399" | |
| "7/13/2010","2212.0039072037" | |
| "7/14/2010","2147.3043619792" | |
| "7/15/2010","2152.916842812" | |
| "7/16/2010","2218.686003685" | |
| "7/17/2010","2157.9877002797" | |
| "7/18/2010","2088.7222010295" | |
| "7/19/2010","2249.3794258436" | |
| "7/20/2010","2213.9203111331" | |
| "7/21/2010","2316.3753903707" | |
| "7/22/2010","2333.2469406128" | |
| "7/23/2010","2272.1033859253" | |
| "7/24/2010","2250.0677076976" | |
| "7/25/2010","2110.609114329" | |
| "7/26/2010","2295.6920587222" | |
| "7/27/2010","2288.5354159673" | |
| "7/28/2010","2214.198826313" | |
| "7/29/2010","2241.6793616613" | |
| "7/30/2010","2231.2687489192" | |
| "7/31/2010","2193.2577473323" | |
| "8/1/2010","2144.9355456034" | |
| "8/2/2010","2135.6557313601" | |
| "8/3/2010","2199.7502593994" | |
| "8/4/2010","2163.1718753497" | |
| "8/5/2010","2276.9232419332" | |
| "8/6/2010","2306.2591144244" | |
| "8/7/2010","2211.7511704763" | |
| "8/8/2010","2105.4898443222" | |
| "8/9/2010","2229.8899354634" | |
| "8/10/2010","2266.6570402447" | |
| "8/11/2010","2308.8669743588" | |
| "8/12/2010","2370.560743014" | |
| "8/13/2010","2221.1326303582" | |
| "8/14/2010","2164.3768221537" | |
| "8/15/2010","2126.4296871821" | |
| "8/16/2010","2250.029557546" | |
| "8/17/2010","2303.9606113434" | |
| "8/18/2010","2308.0264471757" | |
| "8/19/2010","2304.2457679113" | |
| "8/20/2010","2367.9503898621" | |
| "8/21/2010","2346.0111977259" | |
| "8/22/2010","2276.0471347173" | |
| "8/23/2010","2340.2109371821" | |
| "8/24/2010","2424.8116540909" | |
| "8/25/2010","2423.9535150528" | |
| "8/26/2010","2387.1459627151" | |
| "8/27/2010","2398.8368495305" | |
| "8/28/2010","2378.0549346924" | |
| "8/29/2010","2513.4476545652" | |
| "8/30/2010","2398.6170227375" | |
| "8/31/2010","2482.8119794528" | |
| "9/1/2010","2192.2339954734" | |
| "9/2/2010","2212.3078018692" | |
| "9/3/2010","2146.9922842677" | |
| "9/4/2010","2237.1065709258" | |
| "9/5/2010","2052.9147537565" | |
| "9/6/2010","2168.4963864539" | |
| "9/7/2010","2290.4495408005" | |
| "9/8/2010","2220.3424214363" | |
| "9/9/2010","2270.3575534131" | |
| "9/10/2010","2283.2458283402" | |
| "9/11/2010","2222.439468528" | |
| "9/12/2010","2385.2301579479" | |
| "9/13/2010","2325.1435682698" | |
| "9/14/2010","2201.9193643824" | |
| "9/15/2010","2362.8884112358" | |
| "9/16/2010","2294.8452679989" | |
| "9/17/2010","2183.5292187373" | |
| "9/18/2010","2290.4397718219" | |
| "9/19/2010","2096.4323991267" | |
| "9/20/2010","2136.9318487485" | |
| "9/21/2010","2256.8526974125" | |
| "9/22/2010","2209.4276365262" | |
| "9/23/2010","2107.3958698593" | |
| "9/24/2010","2269.832132943" | |
| "9/25/2010","2264.9763252984" | |
| "9/26/2010","2136.0218460409" | |
| "9/27/2010","2242.1781047108" | |
| "9/28/2010","2180.4377303194" | |
| "9/29/2010","2238.0332481278" | |
| "9/30/2010","2216.70330943" | |
| "10/1/2010","2307.6445954641" | |
| "10/2/2010","2434.4101718334" | |
| "10/3/2010","2248.1376304626" | |
| "10/4/2010","2285.4267766049" | |
| "10/5/2010","2333.9424490929" | |
| "10/6/2010","2303.6275399526" | |
| "10/7/2010","2334.1303389867" | |
| "10/8/2010","2296.08157444" | |
| "10/9/2010","2319.6639315287" | |
| "10/10/2010","2351.4972670873" | |
| "10/11/2010","2346.5505212148" | |
| "10/12/2010","2433.5732418696" | |
| "10/13/2010","2402.4565113386" | |
| "10/14/2010","2470.8845394737" | |
| "10/15/2010","2407.2869154612" | |
| "10/16/2010","2340.4257159233" | |
| "10/17/2010","2400.5877587001" | |
| "10/18/2010","2382.5766290029" | |
| "10/19/2010","2296.5371090571" | |
| "10/20/2010","2328.1008475622" | |
| "10/21/2010","2451.1843086878" | |
| "10/22/2010","2456.0783850352" | |
| "10/23/2010","2479.4219084087" | |
| "10/24/2010","2416.623935943" | |
| "10/25/2010","2419.3052069346" | |
| "10/26/2010","2468.4294741982" | |
| "10/27/2010","2443.3410147031" | |
| "10/28/2010","2275.5714197159" | |
| "10/29/2010","2551.261458079" | |
| "10/30/2010","2394.3575537999" | |
| "10/31/2010","2252.1531252861" | |
| "11/1/2010","2185.2273445129" | |
| "11/2/2010","2201.7199219068" | |
| "11/3/2010","2348.980339845" | |
| "11/4/2010","2438.1763033867" | |
| "11/5/2010","2483.1123700142" | |
| "11/6/2010","2605.2762374878" | |
| "11/7/2010","2460.7466141383" | |
| "11/8/2010","2536.9960284233" | |
| "11/9/2010","2518.9382815361" | |
| "11/10/2010","2415.1072915395" | |
| "11/11/2010","2311.0442706744" | |
| "11/12/2010","2351.7798186938" | |
| "11/13/2010","2307.2437496185" | |
| "11/14/2010","2253.5055990219" | |
| "11/15/2010","2301.502213796" | |
| "11/16/2010","2314.4369086015" | |
| "11/17/2010","2319.9382235878" | |
| "11/18/2010","2389.0284870348" | |
| "11/19/2010","2300.4077480634" | |
| "11/20/2010","2304.2100914319" | |
| "11/21/2010","2340.119336764" | |
| "11/22/2010","2329.2460931142" | |
| "11/23/2010","2364.1958330472" | |
| "11/24/2010","2384.5605475108" | |
| "11/25/2010","2392.887368838" | |
| "11/26/2010","2355.8164081573" | |
| "11/27/2010","2338.3994148572" | |
| "11/28/2010","2355.0160805384" | |
| "11/29/2010","2456.7043405633" | |
| "11/30/2010","2325.8002666717" | |
| "12/1/2010","2356.2405239708" | |
| "12/2/2010","2338.0766272545" | |
| "12/3/2010","2323.8473299344" | |
| "12/4/2010","2277.0248053869" | |
| "12/5/2010","2300.5791021983" | |
| "12/6/2010","2339.1758475304" | |
| "12/7/2010","2504.4498046239" | |
| "12/8/2010","2396.7670572599" | |
| "12/9/2010","2468.5528650284" | |
| "12/10/2010","2380.4468750649" | |
| "12/11/2010","2394.8221343358" | |
| "12/12/2010","2333.7067699432" | |
| "12/13/2010","2333.503645738" | |
| "12/14/2010","2470.7145837148" | |
| "12/15/2010","2301.7848952611" | |
| "12/16/2010","2346.2023684853" | |
| "12/17/2010","2367.5121058414" | |
| "12/18/2010","2292.0395841599" | |
| "12/19/2010","2297.4675127665" | |
| "12/20/2010","2376.8033205668" | |
| "12/21/2010","2349.5496732394" | |
| "12/22/2010","2359.0159210205" | |
| "12/23/2010","2274.4781913757" | |
| "12/24/2010","2316.2892576853" | |
| "12/25/2010","2176.9000657399" | |
| "12/26/2010","2176.528125445" | |
| "12/27/2010","2307.9010416667" | |
| "12/28/2010","2358.3028640747" | |
| "12/29/2010","2370.0770196915" | |
| "12/30/2010","2346.5976552963" | |
| "12/31/2010","2339.0830717087" | |
| "1/1/2011","2174.7364584605" | |
| "1/2/2011","2193.3403641383" | |
| "1/3/2011","2197.9138031006" | |
| "1/4/2011","2258.254685084" | |
| "1/5/2011","2267.1537764867" | |
| "1/6/2011","2308.9232412974" | |
| "1/7/2011","2247.4117827415" | |
| "1/8/2011","2307.1895847321" | |
| "1/9/2011","2283.7109371821" | |
| "1/10/2011","2242.1957677205" | |
| "1/11/2011","2320.7576316432" | |
| "1/12/2011","2263.4876308441" | |
| "1/13/2011","2227.1407562892" | |
| "1/14/2011","2297.6775388718" | |
| "1/15/2011","2219.5044266383" | |
| "1/16/2011","2226.7471354802" | |
| "1/17/2011","2329.5220063527" | |
| "1/18/2011","2287.8430984815" | |
| "1/19/2011","2344.0472024282" | |
| "1/20/2011","2281.7257817586" | |
| "1/21/2011","2352.7716140747" | |
| "1/22/2011","2332.2063156764" | |
| "1/23/2011","2249.5656251907" | |
| "1/24/2011","2373.1843738556" | |
| "1/25/2011","2371.4523448944" | |
| "1/26/2011","2404.6650001927" | |
| "1/27/2011","2360.2924480438" | |
| "1/28/2011","2261.3005196253" | |
| "1/29/2011","2253.497396787" | |
| "1/30/2011","2309.678841273" | |
| "1/31/2011","2333.1235659917" | |
| "2/1/2011","2328.5254565875" | |
| "2/2/2011","2348.0895811717" | |
| "2/3/2011","2384.8335924149" | |
| "2/4/2011","2307.977408886" | |
| "2/5/2011","2304.9358384153" | |
| "2/6/2011","2374.7059885661" | |
| "2/7/2011","2313.164211233" | |
| "2/8/2011","2332.4080727895" | |
| "2/9/2011","2298.8895843824" | |
| "2/10/2011","2211.945051988" | |
| "2/11/2011","2310.9844742624" | |
| "2/12/2011","2274.6294263204" | |
| "2/13/2011","2308.2796881994" | |
| "2/14/2011","2301.7854185104" | |
| "2/15/2011","2336.8135420481" | |
| "2/16/2011","2348.5299479167" | |
| "2/17/2011","2285.7484369278" | |
| "2/18/2011","2370.8046890895" | |
| "2/19/2011","2283.5377608935" | |
| "2/20/2011","2305.7007827759" | |
| "2/21/2011","2241.4421882629" | |
| "2/22/2011","2299.9385422071" | |
| "2/23/2011","2430.7351573308" | |
| "2/24/2011","2287.3828128179" | |
| "2/25/2011","2291.898958842" | |
| "2/26/2011","2302.7789080938" | |
| "2/27/2011","2326.3755207062" | |
| "2/28/2011","2334.4750006994" | |
| "3/1/2011","2126.0329929283" | |
| "3/2/2011","2090.8673645742" | |
| "3/3/2011","2147.2460566871" | |
| "3/4/2011","2264.7633071582" | |
| "3/5/2011","2334.7409373531" | |
| "3/6/2011","2149.3199085145" | |
| "3/7/2011","2119.6339080599" | |
| "3/8/2011","2270.2508121861" | |
| "3/9/2011","2255.7958310986" | |
| "3/10/2011","2252.7858927308" | |
| "3/11/2011","2271.3755210876" | |
| "3/12/2011","2250.1218624242" | |
| "3/13/2011","2368.5312891324" | |
| "3/14/2011","2268.9295702298" | |
| "3/15/2011","2223.2209377925" | |
| "3/16/2011","2288.4149739583" | |
| "3/17/2011","2313.8909895261" | |
| "3/18/2011","2328.7940368017" | |
| "3/19/2011","2266.2951559067" | |
| "3/20/2011","2050.2990624746" | |
| "3/21/2011","1890.692343998" | |
| "3/22/2011","1902.0327342033" | |
| "3/23/2011","1899.1414195379" | |
| "3/24/2011","1964.7154104353" | |
| "3/25/2011","1943.4578106589" | |
| "3/26/2011","1924.2254019225" | |
| "3/27/2011","2016.1274563374" | |
| "3/28/2011","2184.3921676197" | |
| "3/29/2011","2231.7962995676" | |
| "3/30/2011","2132.1043231328" | |
| "3/31/2011","2200.3883573127" | |
| "4/1/2011","2327.4485670726" | |
| "4/2/2011","2341.5270824432" | |
| "4/3/2011","2352.5486969948" | |
| "4/4/2011","2239.4247403145" | |
| "4/5/2011","2389.8775393168" | |
| "4/6/2011","2236.3139471757" | |
| "4/7/2011","2291.6023435593" | |
| "4/8/2011","2308.2882811228" | |
| "4/9/2011","2252.3151048024" | |
| "4/10/2011","2201.2135429382" | |
| "4/11/2011","2251.7119785945" | |
| "4/12/2011","2298.9820965131" | |
| "4/13/2011","2296.4453136126" | |
| "4/14/2011","2229.6769531568" | |
| "4/15/2011","2278.2170570691" | |
| "4/16/2011","2238.2098309199" | |
| "4/17/2011","2216.9136063258" | |
| "4/18/2011","2245.1541687648" | |
| "4/19/2011","2309.0592451096" | |
| "4/20/2011","2366.1004551252" | |
| "4/21/2011","2262.9945316315" | |
| "4/22/2011","2124.3947925568" | |
| "4/23/2011","2190.4364595413" | |
| "4/24/2011","2224.7114578883" | |
| "4/25/2011","2055.1016917229" | |
| "4/26/2011","2256.4083976746" | |
| "4/27/2011","2281.0078125" | |
| "4/28/2011","2217.1367845535" | |
| "4/29/2011","2345.1158551668" | |
| "4/30/2011","2337.3059908549" | |
| "5/1/2011","2366.7580078443" | |
| "5/2/2011","2334.4477858543" | |
| "5/3/2011","2335.8981771469" | |
| "5/4/2011","2343.2707694372" | |
| "5/5/2011","2300.6609382629" | |
| "5/6/2011","2383.1524737676" | |
| "5/7/2011","2259.3143223127" | |
| "5/8/2011","2292.1078119278" | |
| "5/9/2011","2268.4895826976" | |
| "5/10/2011","2349.6404296557" | |
| "5/11/2011","2409.8914062182" | |
| "5/12/2011","2301.1401030223" | |
| "5/13/2011","2268.5049473445" | |
| "5/14/2011","2211.8920580546" | |
| "5/15/2011","2280.3809213739" | |
| "5/16/2011","2349.1050132116" | |
| "5/17/2011","2331.8543621699" | |
| "5/18/2011","2336.559765021" | |
| "5/19/2011","2316.4843085607" | |
| "5/20/2011","2340.8379553159" | |
| "5/21/2011","2332.7156885465" | |
| "5/22/2011","1842.482682546" | |
| "5/23/2011","2313.7265621821" | |
| "5/24/2011","2293.8624990781" | |
| "5/25/2011","2393.6786444982" | |
| "5/26/2011","2360.7687490781" | |
| "5/27/2011","2321.6490252813" | |
| "5/28/2011","2303.7875010173" | |
| "5/29/2011","2223.9183545564" | |
| "5/30/2011","2345.1834634145" | |
| "5/31/2011","2450.0448567073" | |
| "6/1/2011","2403.9404605263" | |
| "6/2/2011","2357.0085941305" | |
| "6/3/2011","2384.5887369998" | |
| "6/4/2011","2353.3842441241" | |
| "6/5/2011","2389.7544266383" | |
| "6/6/2011","2365.4687509537" | |
| "6/7/2011","2439.1764329274" | |
| "6/8/2011","2479.2913413048" | |
| "6/9/2011","2508.7736328443" | |
| "6/10/2011","2403.3637504176" | |
| "6/11/2011","2444.5679032008" | |
| "6/12/2011","2402.0614590645" | |
| "6/13/2011","2380.6580737432" | |
| "6/14/2011","2415.2399733861" | |
| "6/15/2011","2387.8466803233" | |
| "6/16/2011","2331.4490876198" | |
| "6/17/2011","2338.2852218946" | |
| "6/18/2011","2398.3590494792" | |
| "6/19/2011","2256.7989581426" | |
| "6/20/2011","2325.0727863312" | |
| "6/21/2011","2370.9559911092" | |
| "6/22/2011","2338.9382826487" | |
| "6/23/2011","2310.7558587392" | |
| "6/24/2011","2384.1372396151" | |
| "6/25/2011","2298.4291671117" | |
| "6/26/2011","2319.7037760417" | |
| "6/27/2011","2361.2973302205" | |
| "6/28/2011","2406.1492190361" | |
| "6/29/2011","2363.529100736" | |
| "6/30/2011","2364.7111962636" | |
| "7/1/2011","2406.5143222809" | |
| "7/2/2011","2287.9378957648" | |
| "7/3/2011","2287.0890623728" | |
| "7/4/2011","2370.0180991491" | |
| "7/5/2011","2467.6143223445" | |
| "7/6/2011","2424.9582678477" | |
| "7/7/2011","2425.2643235524" | |
| "7/8/2011","2430.6226582527" | |
| "7/9/2011","2408.9934892654" | |
| "7/10/2011","2325.7596343358" | |
| "7/11/2011","2366.0572253863" | |
| "7/12/2011","2393.2342448235" | |
| "7/13/2011","2387.9485028585" | |
| "7/14/2011","2426.1263017654" | |
| "7/15/2011","2366.1727210681" | |
| "7/16/2011","2334.976041158" | |
| "7/17/2011","2365.8242200216" | |
| "7/18/2011","2404.95947362" | |
| "7/19/2011","2373.0049476624" | |
| "7/20/2011","2410.5374991099" | |
| "7/21/2011","2400.9608713786" | |
| "7/22/2011","2282.2591133118" | |
| "7/23/2011","2387.2952477137" | |
| "7/24/2011","2412.9161462784" | |
| "7/25/2011","2417.4924354955" | |
| "7/26/2011","2485.3282556534" | |
| "7/27/2011","2458.8214831352" | |
| "7/28/2011","2474.5988279978" | |
| "7/29/2011","2379.8161458969" | |
| "7/30/2011","2315.4108538176" | |
| "7/31/2011","2269.1179701487" | |
| "8/1/2011","2324.4028654099" | |
| "8/2/2011","2317.5227203369" | |
| "8/3/2011","2359.805337588" | |
| "8/4/2011","2350.2414711316" | |
| "8/5/2011","2341.2089182536" | |
| "8/6/2011","2340.0486845318" | |
| "8/7/2011","2197.0149741173" | |
| "8/8/2011","2310.6374999682" | |
| "8/9/2011","2332.7879548073" | |
| "8/10/2011","2369.0867185593" | |
| "8/11/2011","2338.0193365415" | |
| "8/12/2011","2243.8467443784" | |
| "8/13/2011","2248.2242190043" | |
| "8/14/2011","2173.2390613556" | |
| "8/15/2011","2293.7843758265" | |
| "8/16/2011","2364.8144532839" | |
| "8/17/2011","2364.6085940997" | |
| "8/18/2011","2289.1868489583" | |
| "8/19/2011","2329.1622393926" | |
| "8/20/2011","2326.9902621621" | |
| "8/21/2011","2273.6690107981" | |
| "8/22/2011","2318.0328124364" | |
| "8/23/2011","2248.3766277631" | |
| "8/24/2011","2261.3977214495" | |
| "8/25/2011","2272.4171881676" | |
| "8/26/2011","2225.1167319616" | |
| "8/27/2011","2248.3687500954" | |
| "8/28/2011","2115.9101567268" | |
| "8/29/2011","2269.4692710241" | |
| "8/30/2011","2248.3515620232" | |
| "8/31/2011","2302.7500011126" | |
| "9/1/2011","2335.0067059199" | |
| "9/2/2011","2331.8513667583" | |
| "9/3/2011","2387.6361993154" | |
| "9/4/2011","2279.149023215" | |
| "9/5/2011","2380.0527337392" | |
| "9/6/2011","2355.7870434125" | |
| "9/7/2011","2383.0520191193" | |
| "9/8/2011","2324.4201175372" | |
| "9/9/2011","2302.7593746185" | |
| "9/10/2011","2291.5297525724" | |
| "9/11/2011","2236.2613932292" | |
| "9/12/2011","2346.6224352385" | |
| "9/13/2011","2386.0380862554" | |
| "9/14/2011","2378.3260415395" | |
| "9/15/2011","2445.115884463" | |
| "9/16/2011","2388.8720049858" | |
| "9/17/2011","2304.3179028829" | |
| "9/18/2011","2336.4757798513" | |
| "9/19/2011","2361.8787763913" | |
| "9/20/2011","2391.0020828247" | |
| "9/21/2011","2420.9728530248" | |
| "9/22/2011","2414.335872968" | |
| "9/23/2011","2398.9765634537" | |
| "9/24/2011","2317.2659509977" | |
| "9/25/2011","2354.9811836878" | |
| "9/26/2011","2364.4499349594" | |
| "9/27/2011","2358.701171875" | |
| "9/28/2011","2382.8567701976" | |
| "9/29/2011","2339.3615225156" | |
| "9/30/2011","2411.8916018804" | |
| "10/1/2011","2359.9180997213" | |
| "10/2/2011","2319.0098311106" | |
| "10/3/2011","2295.7909860711" | |
| "10/4/2011","2253.7860027949" | |
| "10/5/2011","2283.6813818681" | |
| "10/6/2011","2279.9076164563" | |
| "10/7/2011","2242.5247387886" | |
| "10/8/2011","2333.3010414441" | |
| "10/9/2011","2298.7921709563" | |
| "10/10/2011","2362.0902330081" | |
| "10/11/2011","2284.05787913" | |
| "10/12/2011","2301.75507768" | |
| "10/13/2011","2305.9552736282" | |
| "10/14/2011","2281.687564532" | |
| "10/15/2011","2292.7690102259" | |
| "10/16/2011","2343.0591453151" | |
| "10/17/2011","2316.0304040909" | |
| "10/18/2011","2339.6619135539" | |
| "10/19/2011","2333.650976181" | |
| "10/20/2011","2356.7818371455" | |
| "10/21/2011","2211.8539063136" | |
| "10/22/2011","2259.3658857346" | |
| "10/23/2011","2349.254166921" | |
| "10/24/2011","2385.0258458455" | |
| "10/25/2011","2443.6721366247" | |
| "10/26/2011","2387.7841145198" | |
| "10/27/2011","2309.8164065679" | |
| "10/28/2011","2199.2130858103" | |
| "10/29/2011","2224.5469384193" | |
| "10/30/2011","2316.5998690923" | |
| "10/31/2011","2298.9867172241" | |
| "11/1/2011","2306.1910797755" | |
| "11/2/2011","2240.5249344508" | |
| "11/3/2011","2225.7804670334" | |
| "11/4/2011","2165.6932277679" | |
| "11/5/2011","2290.6307287216" | |
| "11/6/2011","2259.641146342" | |
| "11/7/2011","2322.9989479466" | |
| "11/8/2011","2206.4304679235" | |
| "11/9/2011","2288.5633465449" | |
| "11/10/2011","2398.7304671605" | |
| "11/11/2011","2254.2804673513" | |
| "11/12/2011","2240.5572923024" | |
| "11/13/2011","2248.0635414124" | |
| "11/14/2011","2408.5363925298" | |
| "11/15/2011","2301.101432927" | |
| "11/16/2011","2359.4916664759" | |
| "11/17/2011","2394.9188143412" | |
| "11/18/2011","2294.2581383387" | |
| "11/19/2011","2366.7504560153" | |
| "11/20/2011","2320.1445954641" | |
| "11/21/2011","2303.0229803721" | |
| "11/22/2011","2388.0600253741" | |
| "11/23/2011","2331.0787097613" | |
| "11/24/2011","2280.4997401237" | |
| "11/25/2011","2297.7612620989" | |
| "11/26/2011","2266.4593091011" | |
| "11/27/2011","2228.5179044406" | |
| "11/28/2011","2311.0311846733" | |
| "11/29/2011","2298.4506521225" | |
| "11/30/2011","2326.8125654856" | |
| "12/1/2011","2392.2163411776" | |
| "12/2/2011","2299.9447371633" | |
| "12/3/2011","2203.9901693662" | |
| "12/4/2011","2149.4901684125" | |
| "12/5/2011","2210.0356122653" | |
| "12/6/2011","2268.4332033793" | |
| "12/7/2011","2291.9042318662" | |
| "12/8/2011","2299.2190758387" | |
| "12/9/2011","1976.0748702685" | |
| "12/10/2011","2300.06" | |
| "12/11/2011","2173.87" | |
| "12/12/2011","1837.1752610207" | |
| "12/13/2011","2361.656510512" | |
| "12/14/2011","2217.0791659355" | |
| "12/15/2011","2178.9393879573" | |
| "12/16/2011","2268.3710935911" | |
| "12/17/2011","2181.4206380844" | |
| "12/18/2011","2134.8684891065" | |
| "12/19/2011","2182.7024091085" | |
| "12/20/2011","2233.6698571841" | |
| "12/21/2011","2343.6925786336" | |
| "12/22/2011","2312.3210534347" | |
| "12/23/2011","2294.4746748606" | |
| "12/24/2011","2290.151172479" | |
| "12/25/2011","2212.864844799" | |
| "12/26/2011","2293.9694737485" | |
| "12/27/2011","2245.7412239237" | |
| "12/28/2011","2556.9610118563" | |
| "12/29/2011","2306.3720709483" | |
| "12/30/2011","2336.2365229925" | |
| "12/31/2011","2428.599609375" | |