Spaces:
Sleeping
Sleeping
| ds,avg_daily_air_temp_celsius_helsinki | |
| 2006-09-20,14.487500000000002 | |
| 2006-09-21,14.187500000000002 | |
| 2006-09-22,15.3 | |
| 2006-09-23,14.025 | |
| 2006-09-24,14.274999999999999 | |
| 2006-09-25,12.5125 | |
| 2006-09-26,11.0 | |
| 2006-09-27,13.5875 | |
| 2006-09-28,14.000000000000002 | |
| 2006-09-29,12.325000000000001 | |
| 2006-09-30,12.049999999999999 | |
| 2006-10-01,11.150000000000002 | |
| 2006-10-02,12.875 | |
| 2006-10-03,12.875 | |
| 2006-10-04,13.724999999999998 | |
| 2006-10-05,13.262500000000001 | |
| 2006-10-06,12.312500000000002 | |
| 2006-10-07,12.024999999999999 | |
| 2006-10-08,13.150000000000002 | |
| 2006-10-09,11.1375 | |
| 2006-10-10,7.2625 | |
| 2006-10-11,9.7875 | |
| 2006-10-13,7.650000000000001 | |
| 2006-10-14,10.075000000000001 | |
| 2006-10-15,7.3125 | |
| 2006-10-19,4.45 | |
| 2006-10-20,3.8249999999999997 | |
| 2006-10-21,6.175 | |
| 2006-10-22,10.6625 | |
| 2006-10-23,11.8875 | |
| 2006-10-24,12.700000000000001 | |
| 2006-10-25,8.637500000000001 | |
| 2006-10-26,4.35 | |
| 2006-10-27,9.8625 | |
| 2006-10-28,2.9375 | |
| 2006-10-29,-0.8444444444444444 | |
| 2006-10-30,1.1625 | |
| 2006-10-31,1.9124999999999999 | |
| 2006-11-01,-0.7125000000000001 | |
| 2006-11-02,-3.3874999999999997 | |
| 2006-11-03,-3.5624999999999996 | |
| 2006-11-04,-5.075 | |
| 2006-11-05,-6.0874999999999995 | |
| 2006-11-06,0.5625 | |
| 2006-11-07,3.9374999999999996 | |
| 2006-11-08,3.2874999999999996 | |
| 2006-11-09,-1.125 | |
| 2006-11-10,-1.1124999999999998 | |
| 2006-11-11,-0.5874999999999998 | |
| 2006-11-12,1.0875 | |
| 2006-11-13,-0.975 | |
| 2006-11-14,1.9749999999999996 | |
| 2006-11-15,4.3999999999999995 | |
| 2006-11-16,2.35 | |
| 2006-11-17,4.2124999999999995 | |
| 2006-11-18,6.512499999999999 | |
| 2006-11-19,6.4125000000000005 | |
| 2006-11-20,5.0125 | |
| 2006-11-21,5.262499999999999 | |
| 2006-11-22,6.575000000000001 | |
| 2006-11-23,4.950000000000001 | |
| 2006-11-24,6.5375000000000005 | |
| 2006-11-25,7.375 | |
| 2006-11-26,7.699999999999999 | |
| 2006-11-27,6.6375 | |
| 2006-11-28,6.05 | |
| 2006-11-29,6.1125 | |
| 2006-11-30,6.7124999999999995 | |
| 2006-12-01,6.5125 | |
| 2006-12-02,6.6000000000000005 | |
| 2006-12-03,6.3 | |
| 2006-12-04,6.3 | |
| 2006-12-05,6.6875 | |
| 2006-12-06,8.237499999999999 | |
| 2006-12-07,7.262499999999999 | |
| 2006-12-08,6.9875 | |
| 2006-12-09,7.500000000000001 | |
| 2006-12-10,6.812499999999999 | |
| 2006-12-11,6.299999999999999 | |
| 2006-12-12,6.424999999999999 | |
| 2006-12-13,6.0875 | |
| 2006-12-14,6.2625 | |
| 2006-12-15,6.8625 | |
| 2006-12-16,3.8125000000000004 | |
| 2006-12-17,0.9750000000000001 | |
| 2006-12-18,-0.4 | |
| 2006-12-19,-3.4374999999999996 | |
| 2006-12-20,1.5 | |
| 2006-12-21,2.966666666666667 | |
| 2006-12-22,3.2375 | |
| 2006-12-23,4.15 | |
| 2006-12-24,4.0625 | |
| 2006-12-25,-3.025 | |
| 2006-12-26,1.7125000000000001 | |
| 2006-12-27,3.725 | |
| 2006-12-28,1.1249999999999998 | |
| 2006-12-29,-2.725 | |
| 2006-12-30,2.2375 | |
| 2006-12-31,4.15 | |
| 2007-01-01,3.3875 | |
| 2007-01-02,3.0749999999999993 | |
| 2007-01-03,2.0124999999999997 | |
| 2007-01-04,3.3625000000000003 | |
| 2007-01-05,4.1625 | |
| 2007-01-06,0.9000000000000002 | |
| 2007-01-07,2.1375 | |
| 2007-01-08,5.05 | |
| 2007-01-09,5.4625 | |
| 2007-01-10,6.4 | |
| 2007-01-11,0.3375 | |
| 2007-01-12,-2.825 | |
| 2007-01-13,0.5 | |
| 2007-01-14,2.1 | |
| 2007-01-15,0.875 | |
| 2007-01-16,4.3500000000000005 | |
| 2007-01-17,1.9250000000000003 | |
| 2007-01-18,3.2375 | |
| 2007-01-19,-0.5 | |
| 2007-01-20,-3.9749999999999996 | |
| 2007-01-21,-3.999999999999999 | |
| 2007-01-22,-9.462499999999999 | |
| 2007-01-23,-9.075 | |
| 2007-01-24,-2.7624999999999997 | |
| 2007-01-25,-8.7125 | |
| 2007-01-26,-0.33749999999999997 | |
| 2007-01-27,-5.9625 | |
| 2007-01-28,-9.75 | |
| 2007-01-29,-10.249999999999998 | |
| 2007-01-30,-9.962499999999999 | |
| 2007-01-31,-4.375 | |
| 2007-02-01,-5.112500000000001 | |
| 2007-02-02,0.275 | |
| 2007-02-03,0.7875 | |
| 2007-02-04,-0.17499999999999996 | |
| 2007-02-05,-6.512500000000001 | |
| 2007-02-06,-17.3875 | |
| 2007-02-07,-17.8125 | |
| 2007-02-08,-13.3625 | |
| 2007-02-09,-13.325 | |
| 2007-02-10,-15.462499999999999 | |
| 2007-02-11,-6.2125 | |
| 2007-02-12,-4.925000000000001 | |
| 2007-02-13,-6.875000000000001 | |
| 2007-02-14,-7.45 | |
| 2007-02-15,-4.9625 | |
| 2007-02-16,-2.8 | |
| 2007-02-17,0.675 | |
| 2007-02-18,0.4874999999999998 | |
| 2007-02-19,-10.424999999999999 | |
| 2007-02-20,-15.087499999999999 | |
| 2007-02-22,-15.1 | |
| 2007-02-23,-14.075 | |
| 2007-02-24,-9.462499999999999 | |
| 2007-02-25,-7.5875 | |
| 2007-02-26,-6.9 | |
| 2007-02-27,-5.199999999999999 | |
| 2007-02-28,-2.0999999999999996 | |
| 2007-03-01,0.15000000000000002 | |
| 2007-03-02,0.8124999999999999 | |
| 2007-03-04,0.8625 | |
| 2007-03-05,0.0 | |
| 2007-03-06,-1.4125000000000003 | |
| 2007-03-07,1.5625 | |
| 2007-03-08,2.225 | |
| 2007-03-09,1.3499999999999999 | |
| 2007-03-10,1.4625 | |
| 2007-03-11,3.4250000000000007 | |
| 2007-03-12,1.1375 | |
| 2007-03-13,3.5999999999999996 | |
| 2007-03-14,3.8625 | |
| 2007-03-15,2.7 | |
| 2007-03-16,3.7875 | |
| 2007-03-17,1.0750000000000002 | |
| 2007-03-18,0.95 | |
| 2007-03-19,2.4125 | |
| 2007-03-20,2.9 | |
| 2007-03-21,3.4 | |
| 2007-03-22,4.7250000000000005 | |
| 2007-03-23,3.6125 | |
| 2007-03-24,5.1125 | |
| 2007-03-25,6.314285714285715 | |
| 2007-03-26,7.625 | |
| 2007-03-27,7.3625 | |
| 2007-03-28,6.4750000000000005 | |
| 2007-03-29,5.3875 | |
| 2007-03-30,6.1375 | |
| 2007-03-31,4.9 | |
| 2007-04-01,4.5625 | |
| 2007-04-02,7.325 | |
| 2007-04-03,4.137499999999999 | |
| 2007-04-04,-0.6375 | |
| 2007-04-05,4.425 | |
| 2007-04-06,2.7 | |
| 2007-04-07,1.725 | |
| 2007-04-08,1.3 | |
| 2007-04-09,0.7375 | |
| 2007-04-10,2.625 | |
| 2007-04-11,6.0125 | |
| 2007-04-12,7.1375 | |
| 2007-04-13,6.824999999999999 | |
| 2007-04-14,10.7125 | |
| 2007-04-15,8.549999999999999 | |
| 2007-04-16,7.942857142857144 | |
| 2007-04-17,8.525 | |
| 2007-04-18,8.562499999999998 | |
| 2007-04-19,3.9125 | |
| 2007-04-20,4.9125 | |
| 2007-04-21,3.8 | |
| 2007-04-22,6.612500000000001 | |
| 2007-04-23,3.8625 | |
| 2007-04-24,6.437500000000001 | |
| 2007-04-25,6.8625 | |
| 2007-04-26,7.900000000000001 | |
| 2007-04-27,12.037500000000001 | |
| 2007-04-28,7.737500000000001 | |
| 2007-04-29,4.550000000000001 | |
| 2007-04-30,3.485714285714286 | |
| 2007-05-01,2.957142857142857 | |
| 2007-05-02,4.2375 | |
| 2007-05-03,4.6375 | |
| 2007-05-04,4.625 | |
| 2007-05-05,4.0625 | |
| 2007-05-06,8.912500000000001 | |
| 2007-05-07,9.6875 | |
| 2007-05-08,6.699999999999999 | |
| 2007-05-09,7.5 | |
| 2007-05-10,10.225 | |
| 2007-05-12,8.837499999999999 | |
| 2007-05-13,9.275 | |
| 2007-05-14,9.524999999999999 | |
| 2007-05-15,10.387500000000001 | |
| 2007-05-16,8.35 | |
| 2007-05-17,10.362499999999999 | |
| 2007-05-18,11.674999999999999 | |
| 2007-05-19,11.625000000000002 | |
| 2007-05-20,12.5625 | |
| 2007-05-21,12.974999999999998 | |
| 2007-05-22,12.2 | |
| 2007-05-23,12.275 | |
| 2007-05-24,10.35 | |
| 2007-05-25,11.55 | |
| 2007-05-26,13.725000000000001 | |
| 2007-05-27,14.075 | |
| 2007-05-28,18.225 | |
| 2007-05-29,20.3875 | |
| 2007-05-30,15.624999999999998 | |
| 2007-05-31,16.7625 | |
| 2007-06-01,14.2125 | |
| 2007-06-02,12.95 | |
| 2007-06-03,13.487499999999997 | |
| 2007-06-04,15.962499999999999 | |
| 2007-06-05,16.462500000000002 | |
| 2007-06-06,19.7375 | |
| 2007-06-07,19.7125 | |
| 2007-06-08,20.275000000000002 | |
| 2007-06-09,21.1 | |
| 2007-06-10,18.249999999999996 | |
| 2007-06-11,15.775 | |
| 2007-06-12,15.6875 | |
| 2007-06-13,15.412499999999998 | |
| 2007-06-14,11.675 | |
| 2007-06-15,13.512500000000001 | |
| 2007-06-16,14.0375 | |
| 2007-06-17,14.250000000000002 | |
| 2007-06-18,13.675 | |
| 2007-06-19,14.962500000000002 | |
| 2007-06-20,14.700000000000001 | |
| 2007-06-21,15.0125 | |
| 2007-06-22,15.6625 | |
| 2007-06-23,15.0 | |
| 2007-06-24,17.662499999999998 | |
| 2007-06-25,19.125 | |
| 2007-06-26,14.057142857142859 | |
| 2007-06-27,13.475 | |
| 2007-06-28,13.15 | |
| 2007-06-29,14.2375 | |
| 2007-06-30,15.8125 | |
| 2007-07-01,17.3625 | |
| 2007-07-03,19.075000000000003 | |
| 2007-07-04,20.4 | |
| 2007-07-05,21.0 | |
| 2007-07-06,18.037499999999998 | |
| 2007-07-07,17.8875 | |
| 2007-07-08,17.325 | |
| 2007-07-09,16.1625 | |
| 2007-07-10,16.687500000000004 | |
| 2007-07-11,15.8625 | |
| 2007-07-12,16.950000000000003 | |
| 2007-07-13,18.15 | |
| 2007-07-14,17.650000000000002 | |
| 2007-07-15,17.025000000000002 | |
| 2007-07-16,19.3375 | |
| 2007-07-17,19.037499999999998 | |
| 2007-07-18,18.6375 | |
| 2007-07-19,17.775 | |
| 2007-07-20,15.775000000000002 | |
| 2007-07-21,15.25 | |
| 2007-07-22,16.3 | |
| 2007-07-23,16.4375 | |
| 2007-07-24,16.1 | |
| 2007-07-25,17.7625 | |
| 2007-07-26,20.4875 | |
| 2007-07-27,18.4125 | |
| 2007-07-28,17.114285714285717 | |
| 2007-07-29,16.0125 | |
| 2007-07-30,15.175 | |
| 2007-07-31,13.850000000000001 | |
| 2007-08-01,16.3875 | |
| 2007-08-02,16.099999999999998 | |
| 2007-08-03,16.75 | |
| 2007-08-04,18.3375 | |
| 2007-08-05,18.5875 | |
| 2007-08-06,19.237499999999997 | |
| 2007-08-07,21.025000000000002 | |
| 2007-08-08,21.475000000000005 | |
| 2007-08-09,21.062500000000004 | |
| 2007-08-10,21.125 | |
| 2007-08-11,21.8375 | |
| 2007-08-12,21.5375 | |
| 2007-08-13,22.8125 | |
| 2007-08-14,20.95 | |
| 2007-08-15,19.5375 | |
| 2007-08-16,20.362500000000004 | |
| 2007-08-17,19.7 | |
| 2007-08-18,17.2875 | |
| 2007-08-19,17.35 | |
| 2007-08-20,16.662499999999998 | |
| 2007-08-21,18.499999999999996 | |
| 2007-08-22,19.162499999999998 | |
| 2007-08-23,17.9125 | |
| 2007-08-24,19.075000000000003 | |
| 2007-08-25,17.5625 | |
| 2007-08-26,14.3375 | |
| 2007-08-27,12.975 | |
| 2007-08-28,10.8625 | |
| 2007-08-29,10.9 | |
| 2007-08-31,8.9375 | |
| 2007-09-01,8.437499999999998 | |
| 2007-09-02,12.274999999999999 | |
| 2007-09-03,14.687499999999998 | |
| 2007-09-04,12.437500000000002 | |
| 2007-09-05,12.075 | |
| 2007-09-06,13.475000000000001 | |
| 2007-09-07,11.4375 | |
| 2007-09-08,10.3375 | |
| 2007-09-09,11.6375 | |
| 2007-09-10,11.3125 | |
| 2007-09-11,10.8875 | |
| 2007-09-12,12.912500000000001 | |
| 2007-09-13,10.624999999999998 | |
| 2007-09-14,9.3 | |
| 2007-09-15,11.837499999999999 | |
| 2007-09-16,9.075000000000001 | |
| 2007-09-17,11.6875 | |
| 2007-09-18,11.387500000000001 | |
| 2007-09-19,8.9375 | |
| 2007-09-20,10.812500000000002 | |
| 2007-09-21,13.45 | |
| 2007-09-22,13.1 | |
| 2007-09-23,11.512500000000001 | |
| 2007-09-25,14.475000000000001 | |
| 2007-09-26,13.812500000000002 | |
| 2007-09-27,12.9125 | |
| 2007-09-28,10.4375 | |
| 2007-09-29,13.262500000000001 | |
| 2007-09-30,14.112499999999999 | |
| 2007-10-01,13.375000000000002 | |
| 2007-10-02,12.9 | |
| 2007-10-03,10.55 | |
| 2007-10-04,12.4125 | |
| 2007-10-05,11.5875 | |
| 2007-10-06,11.875 | |
| 2007-10-07,10.450000000000001 | |
| 2007-10-08,9.3375 | |
| 2007-10-09,6.9625 | |
| 2007-10-10,5.7250000000000005 | |
| 2007-10-11,3.6625000000000005 | |
| 2007-10-12,3.5250000000000004 | |
| 2007-10-13,2.8125 | |
| 2007-10-14,3.2875 | |
| 2007-10-15,9.5375 | |
| 2007-10-16,9.3375 | |
| 2007-10-17,11.525 | |
| 2007-10-18,7.012500000000001 | |
| 2007-10-19,5.05 | |
| 2007-10-20,1.7125 | |
| 2007-10-21,-0.2500000000000001 | |
| 2007-10-22,1.5750000000000002 | |
| 2007-10-23,1.9375 | |
| 2007-10-24,5.137499999999999 | |
| 2007-10-26,6.9624999999999995 | |
| 2007-10-27,7.1375 | |
| 2007-10-28,8.3875 | |
| 2007-10-29,9.8875 | |
| 2007-10-30,9.487499999999999 | |
| 2007-10-31,7.4625 | |
| 2007-11-01,8.2625 | |
| 2007-11-02,4.862500000000001 | |
| 2007-11-03,0.3250000000000001 | |
| 2007-11-04,-1.25 | |
| 2007-11-05,0.3124999999999999 | |
| 2007-11-06,3.5374999999999996 | |
| 2007-11-07,2.5875000000000004 | |
| 2007-11-08,4.05 | |
| 2007-11-09,4.225 | |
| 2007-11-10,3.9250000000000007 | |
| 2007-11-11,3.4375 | |
| 2007-11-12,0.9375 | |
| 2007-11-13,-1.325 | |
| 2007-11-14,-2.257142857142857 | |
| 2007-11-15,-3.0749999999999993 | |
| 2007-11-16,0.5499999999999999 | |
| 2007-11-17,-2.65 | |
| 2007-11-18,3.175 | |
| 2007-11-19,3.9000000000000004 | |
| 2007-11-20,-0.27499999999999997 | |
| 2007-11-21,4.1499999999999995 | |
| 2007-11-22,2.95 | |
| 2007-11-23,4.5874999999999995 | |
| 2007-11-24,-1.2375 | |
| 2007-11-25,2.2375000000000003 | |
| 2007-11-26,1.1874999999999998 | |
| 2007-11-27,-0.6875 | |
| 2007-11-28,-2.3125 | |
| 2007-11-29,-3.3 | |
| 2007-11-30,-3.8 | |
| 2007-12-01,-2.0875000000000004 | |
| 2007-12-02,1.8625 | |
| 2007-12-03,2.125 | |
| 2007-12-04,0.9374999999999999 | |
| 2007-12-05,1.775 | |
| 2007-12-06,5.512499999999999 | |
| 2007-12-07,5.1375 | |
| 2007-12-08,5.4624999999999995 | |
| 2007-12-09,4.6875 | |
| 2007-12-10,4.075 | |
| 2007-12-11,4.4875 | |
| 2007-12-12,-0.2500000000000001 | |
| 2007-12-13,-3.2624999999999997 | |
| 2007-12-14,-3.2625 | |
| 2007-12-15,0.7000000000000001 | |
| 2007-12-16,-0.2875 | |
| 2007-12-17,-1.0125000000000002 | |
| 2007-12-18,1.0 | |
| 2007-12-19,1.7375 | |
| 2007-12-20,4.475 | |
| 2007-12-21,3.0250000000000004 | |
| 2007-12-22,0.9874999999999999 | |
| 2007-12-23,1.9749999999999999 | |
| 2007-12-24,3.475 | |
| 2007-12-25,4.2875 | |
| 2007-12-26,2.6875000000000004 | |
| 2007-12-28,5.075 | |
| 2007-12-29,5.6125 | |
| 2007-12-30,5.0375000000000005 | |
| 2007-12-31,2.4750000000000005 | |
| 2008-01-01,1.3375 | |
| 2008-01-02,0.12500000000000006 | |
| 2008-01-03,-2.9625 | |
| 2008-01-04,-4.075 | |
| 2008-01-05,-4.7875 | |
| 2008-01-06,-3.9250000000000003 | |
| 2008-01-07,-3.4875000000000003 | |
| 2008-01-08,-2.275 | |
| 2008-01-09,-0.725 | |
| 2008-01-10,2.442857142857143 | |
| 2008-01-11,3.175 | |
| 2008-01-12,3.45 | |
| 2008-01-13,2.7624999999999997 | |
| 2008-01-14,2.5749999999999997 | |
| 2008-01-16,3.0625 | |
| 2008-01-17,3.2874999999999996 | |
| 2008-01-21,2.075 | |
| 2008-01-22,-1.1500000000000001 | |
| 2008-01-23,-1.8125 | |
| 2008-01-24,0.5249999999999999 | |
| 2008-01-25,2.4250000000000003 | |
| 2008-01-26,1.5375 | |
| 2008-01-27,-1.175 | |
| 2008-01-28,-1.1 | |
| 2008-01-29,3.1499999999999995 | |
| 2008-01-30,2.175 | |
| 2008-01-31,0.9624999999999999 | |
| 2008-02-01,1.3875 | |
| 2008-02-02,2.7375 | |
| 2008-02-03,-0.15000000000000002 | |
| 2008-02-04,1.1874999999999998 | |
| 2008-02-05,1.7000000000000002 | |
| 2008-02-06,2.3875 | |
| 2008-02-07,1.325 | |
| 2008-02-08,1.975 | |
| 2008-02-09,3.0500000000000003 | |
| 2008-02-10,3.4625000000000004 | |
| 2008-02-11,2.45 | |
| 2008-02-12,1.4833333333333334 | |
| 2008-02-13,1.6142857142857143 | |
| 2008-02-14,-1.7375 | |
| 2008-02-15,-5.0375 | |
| 2008-02-16,-5.8374999999999995 | |
| 2008-02-17,0.8625 | |
| 2008-02-18,-0.6249999999999999 | |
| 2008-02-19,-2.025 | |
| 2008-02-20,-0.02499999999999991 | |
| 2008-02-21,1.5499999999999998 | |
| 2008-02-22,4.050000000000001 | |
| 2008-02-23,2.725 | |
| 2008-02-24,1.8 | |
| 2008-02-25,4.3875 | |
| 2008-02-26,2.0 | |
| 2008-02-27,3.2625 | |
| 2008-02-28,0.7375000000000002 | |
| 2008-02-29,0.07499999999999997 | |
| 2008-03-01,0.6285714285714284 | |
| 2008-03-02,0.075 | |
| 2008-03-03,-1.125 | |
| 2008-03-04,-3.6374999999999993 | |
| 2008-03-05,-2.9250000000000003 | |
| 2008-03-06,0.225 | |
| 2008-03-07,1.575 | |
| 2008-03-08,0.44999999999999996 | |
| 2008-03-09,2.4 | |
| 2008-03-10,4.8375 | |
| 2008-03-11,4.5375 | |
| 2008-03-12,2.7750000000000004 | |
| 2008-03-13,1.1571428571428573 | |
| 2008-03-14,2.3625000000000003 | |
| 2008-03-15,0.47499999999999987 | |
| 2008-03-16,-0.2875000000000001 | |
| 2008-03-17,0.5625 | |
| 2008-03-18,0.5000000000000001 | |
| 2008-03-19,-0.9500000000000001 | |
| 2008-03-20,-2.675 | |
| 2008-03-21,-3.6875 | |
| 2008-03-22,-2.9875 | |
| 2008-03-23,-2.9875000000000003 | |
| 2008-03-24,-3.0875000000000004 | |
| 2008-03-25,-0.5374999999999999 | |
| 2008-03-26,-3.3749999999999996 | |
| 2008-03-27,-1.3125000000000002 | |
| 2008-03-28,0.95 | |
| 2008-03-29,3.4499999999999997 | |
| 2008-03-30,3.9142857142857146 | |
| 2008-03-31,5.4624999999999995 | |
| 2008-04-01,6.7749999999999995 | |
| 2008-04-02,4.5375000000000005 | |
| 2008-04-03,6.137499999999999 | |
| 2008-04-04,5.275 | |
| 2008-04-05,1.9625000000000001 | |
| 2008-04-06,5.775 | |
| 2008-04-07,6.4 | |
| 2008-04-08,6.4875 | |
| 2008-04-09,4.0375000000000005 | |
| 2008-04-10,3.6250000000000004 | |
| 2008-04-11,3.5749999999999997 | |
| 2008-04-12,4.6375 | |
| 2008-04-13,2.85 | |
| 2008-04-14,4.35 | |
| 2008-04-15,3.5375 | |
| 2008-04-16,3.9750000000000005 | |
| 2008-04-17,5.475 | |
| 2008-04-21,5.375 | |
| 2008-04-22,6.3625 | |
| 2008-04-23,6.5375 | |
| 2008-04-24,7.6875 | |
| 2008-04-25,7.262500000000001 | |
| 2008-04-26,8.475 | |
| 2008-04-27,9.625 | |
| 2008-04-28,9.2375 | |
| 2008-04-29,10.799999999999999 | |
| 2008-05-01,13.042857142857143 | |
| 2008-05-02,15.275 | |
| 2008-05-03,13.6375 | |
| 2008-05-04,13.625000000000002 | |
| 2008-05-08,10.85 | |
| 2008-05-09,11.625000000000002 | |
| 2008-05-12,11.0625 | |
| 2008-05-13,7.4875 | |
| 2008-05-14,6.225 | |
| 2008-05-15,5.5249999999999995 | |
| 2008-05-16,6.075 | |
| 2008-05-17,7.262499999999999 | |
| 2008-05-18,8.325000000000001 | |
| 2008-05-19,7.612500000000001 | |
| 2008-05-20,9.4375 | |
| 2008-05-21,9.828571428571431 | |
| 2008-05-22,10.225 | |
| 2008-05-23,10.512500000000001 | |
| 2008-05-24,10.125 | |
| 2008-05-25,10.150000000000002 | |
| 2008-05-26,12.3 | |
| 2008-05-27,11.3625 | |
| 2008-05-28,11.475 | |
| 2008-05-29,13.912500000000001 | |
| 2008-05-30,16.85 | |
| 2008-06-01,13.700000000000001 | |
| 2008-06-02,17.15 | |
| 2008-06-03,15.875000000000002 | |
| 2008-06-04,14.2375 | |
| 2008-06-05,16.7625 | |
| 2008-06-06,19.787499999999998 | |
| 2008-06-07,13.728571428571428 | |
| 2008-06-08,14.337499999999999 | |
| 2008-06-09,15.675 | |
| 2008-06-10,12.525 | |
| 2008-06-11,13.15 | |
| 2008-06-12,11.55 | |
| 2008-06-13,11.75 | |
| 2008-06-14,12.975 | |
| 2008-06-15,13.850000000000001 | |
| 2008-06-16,13.7875 | |
| 2008-06-17,13.6375 | |
| 2008-06-18,13.8 | |
| 2008-06-19,16.025 | |
| 2008-06-20,14.95 | |
| 2008-06-21,14.287500000000001 | |
| 2008-06-22,14.775 | |
| 2008-06-23,13.2375 | |
| 2008-06-24,13.542857142857143 | |
| 2008-06-25,13.8875 | |
| 2008-06-26,13.5125 | |
| 2008-06-27,14.362500000000002 | |
| 2008-06-28,14.299999999999999 | |
| 2008-06-29,15.049999999999999 | |
| 2008-06-30,14.987499999999999 | |
| 2008-07-01,16.525 | |
| 2008-07-02,18.1375 | |
| 2008-07-03,15.357142857142856 | |
| 2008-07-04,21.599999999999998 | |
| 2008-07-05,17.82857142857143 | |
| 2008-07-06,13.424999999999999 | |
| 2008-07-07,13.537500000000001 | |
| 2008-07-08,15.471428571428573 | |
| 2008-07-09,15.5125 | |
| 2008-07-10,15.883333333333335 | |
| 2008-07-11,17.799999999999997 | |
| 2008-07-12,18.0125 | |
| 2008-07-13,18.2375 | |
| 2008-07-14,16.55 | |
| 2008-07-15,16.6125 | |
| 2008-07-16,17.1 | |
| 2008-07-17,16.15 | |
| 2008-07-18,16.6375 | |
| 2008-07-19,17.812499999999996 | |
| 2008-07-21,18.771428571428572 | |
| 2008-07-22,17.650000000000002 | |
| 2008-07-23,19.375 | |
| 2008-07-24,19.8 | |
| 2008-07-26,21.7375 | |
| 2008-07-27,20.6125 | |
| 2008-07-28,17.375 | |
| 2008-07-29,18.050000000000004 | |
| 2008-07-31,20.933333333333334 | |
| 2008-08-01,20.2 | |
| 2008-08-02,16.225 | |
| 2008-08-03,14.975 | |
| 2008-08-05,15.050000000000002 | |
| 2008-08-06,13.4375 | |
| 2008-08-08,16.3125 | |
| 2008-08-09,17.1625 | |
| 2008-08-10,15.475000000000001 | |
| 2008-08-11,16.525 | |
| 2008-08-12,18.0 | |
| 2008-08-13,17.6 | |
| 2008-08-14,17.9375 | |
| 2008-08-15,17.837500000000002 | |
| 2008-08-16,14.750000000000002 | |
| 2008-08-17,18.125 | |
| 2008-08-18,18.187500000000004 | |
| 2008-08-19,16.262499999999996 | |
| 2008-08-20,16.8375 | |
| 2008-08-21,17.212500000000002 | |
| 2008-08-22,17.825000000000003 | |
| 2008-08-23,15.037499999999998 | |
| 2008-08-24,13.5875 | |
| 2008-08-25,16.0 | |
| 2008-08-26,15.125000000000002 | |
| 2008-08-27,12.299999999999999 | |
| 2008-08-28,13.8125 | |
| 2008-08-29,12.0375 | |
| 2008-08-30,11.0375 | |
| 2008-08-31,10.325 | |
| 2008-09-01,9.375 | |
| 2008-09-02,11.25 | |
| 2008-09-03,15.0125 | |
| 2008-09-04,15.4125 | |
| 2008-09-05,15.4625 | |
| 2008-09-06,15.274999999999999 | |
| 2008-09-07,13.6125 | |
| 2008-09-08,11.9375 | |
| 2008-09-09,11.083333333333334 | |
| 2008-09-10,10.299999999999999 | |
| 2008-09-11,8.850000000000001 | |
| 2008-09-12,7.9624999999999995 | |
| 2008-09-13,9.525 | |
| 2008-09-14,6.925000000000001 | |
| 2008-09-15,8.025 | |
| 2008-09-16,7.5125 | |
| 2008-09-17,6.4875 | |
| 2008-09-18,7.15 | |
| 2008-09-19,8.3625 | |
| 2008-09-20,8.866666666666667 | |
| 2008-09-21,10.25 | |
| 2008-09-22,11.799999999999999 | |
| 2008-09-30,6.9875 | |
| 2008-10-01,10.2375 | |
| 2008-10-02,9.924999999999999 | |
| 2008-10-03,10.400000000000002 | |
| 2008-10-04,10.762500000000001 | |
| 2008-10-05,10.825 | |
| 2008-10-06,10.525 | |
| 2008-10-07,9.924999999999999 | |
| 2008-10-08,6.699999999999999 | |
| 2008-10-09,6.6625 | |
| 2008-10-14,10.7 | |
| 2008-10-15,8.5 | |
| 2008-10-16,9.4125 | |
| 2008-10-17,8.625 | |
| 2008-10-18,6.950000000000001 | |
| 2008-10-19,8.525 | |
| 2008-10-20,8.5875 | |
| 2008-10-21,11.137500000000001 | |
| 2008-10-22,10.15 | |
| 2008-10-23,9.0375 | |
| 2008-10-24,9.65 | |
| 2008-10-25,9.7875 | |
| 2008-10-26,9.377777777777778 | |
| 2008-10-27,9.637500000000001 | |
| 2008-10-28,7.1875 | |
| 2008-10-29,7.0125 | |
| 2008-10-30,5.5 | |
| 2008-10-31,8.928571428571429 | |
| 2008-11-01,3.916666666666666 | |
| 2008-11-02,3.3124999999999996 | |
| 2008-11-03,5.0 | |
| 2008-11-04,6.65 | |
| 2008-11-05,4.9125 | |
| 2008-11-06,1.1375 | |
| 2008-11-07,3.4625000000000004 | |
| 2008-11-08,3.8874999999999997 | |
| 2008-11-09,6.7875 | |
| 2008-11-10,8.525000000000002 | |
| 2008-11-11,8.65 | |
| 2008-11-12,8.25 | |
| 2008-11-13,7.725 | |
| 2008-11-14,6.5 | |
| 2008-11-15,7.025 | |
| 2008-11-16,4.4125000000000005 | |
| 2008-11-17,-0.075 | |
| 2008-11-18,4.671428571428571 | |
| 2008-11-19,2.0375 | |
| 2008-11-20,1.0499999999999998 | |
| 2008-11-21,-1.8125 | |
| 2008-11-22,-2.2125000000000004 | |
| 2008-11-23,-2.4125 | |
| 2008-11-24,-1.1624999999999999 | |
| 2008-11-25,0.8750000000000001 | |
| 2008-11-26,0.6625 | |
| 2008-11-27,3.6499999999999995 | |
| 2008-11-28,6.95 | |
| 2008-11-29,4.9125 | |
| 2008-11-30,3.725 | |
| 2008-12-01,5.6625 | |
| 2008-12-02,5.3875 | |
| 2008-12-03,5.5125 | |
| 2008-12-04,2.9375 | |
| 2008-12-05,2.0 | |
| 2008-12-06,0.15 | |
| 2008-12-07,-1.3125 | |
| 2008-12-08,-1.0375 | |
| 2008-12-09,0.95 | |
| 2008-12-10,0.8374999999999999 | |
| 2008-12-11,2.2 | |
| 2008-12-12,2.65 | |
| 2008-12-13,4.3 | |
| 2008-12-14,1.9625 | |
| 2008-12-15,0.7749999999999999 | |
| 2008-12-16,-2.0749999999999997 | |
| 2008-12-17,-0.35 | |
| 2008-12-18,2.325 | |
| 2008-12-19,2.925 | |
| 2008-12-20,2.725 | |
| 2008-12-21,2.5749999999999993 | |
| 2008-12-22,2.875 | |
| 2008-12-23,0.19999999999999996 | |
| 2008-12-24,-1.0125 | |
| 2008-12-25,-2.1 | |
| 2008-12-26,1.6 | |
| 2008-12-27,0.9749999999999996 | |
| 2008-12-28,-2.7 | |
| 2008-12-29,0.6250000000000001 | |
| 2008-12-30,-1.0 | |
| 2008-12-31,0.025 | |
| 2009-01-01,-4.800000000000001 | |
| 2009-01-02,-8.5625 | |
| 2009-01-03,-9.5125 | |
| 2009-01-04,-8.5375 | |
| 2009-01-05,-8.9125 | |
| 2009-01-06,-0.25000000000000006 | |
| 2009-01-07,-8.325 | |
| 2009-01-08,-6.400000000000001 | |
| 2009-01-09,0.0 | |
| 2009-01-10,-0.7124999999999995 | |
| 2009-01-11,3.325 | |
| 2009-01-13,4.2375 | |
| 2009-01-14,3.7250000000000005 | |
| 2009-01-15,-1.225 | |
| 2009-01-16,-7.3999999999999995 | |
| 2009-01-17,-6.225 | |
| 2009-01-18,-1.4625 | |
| 2009-01-19,-0.875 | |
| 2009-01-21,0.75 | |
| 2009-01-22,-0.4375000000000001 | |
| 2009-01-23,-2.4499999999999997 | |
| 2009-01-24,-3.275 | |
| 2009-01-25,0.5 | |
| 2009-01-26,-0.8375 | |
| 2009-01-27,-1.9125 | |
| 2009-01-28,-1.9124999999999999 | |
| 2009-01-29,-2.25 | |
| 2009-01-30,-3.2375 | |
| 2009-01-31,-12.587499999999999 | |
| 2009-02-01,-7.1625 | |
| 2009-02-02,-3.6250000000000004 | |
| 2009-02-03,-3.7428571428571424 | |
| 2009-02-04,-2.625 | |
| 2009-02-05,-3.925 | |
| 2009-02-06,-3.6 | |
| 2009-02-07,0.6125 | |
| 2009-02-08,1.6 | |
| 2009-02-09,0.675 | |
| 2009-02-10,0.22499999999999998 | |
| 2009-02-11,-3.9125 | |
| 2009-02-12,-5.1375 | |
| 2009-02-13,-5.550000000000001 | |
| 2009-02-14,-6.575 | |
| 2009-02-15,-5.425000000000001 | |
| 2009-02-16,-8.075 | |
| 2009-02-17,-8.100000000000001 | |
| 2009-02-18,-7.7875 | |
| 2009-02-19,-6.1875 | |
| 2009-02-20,-3.3125 | |
| 2009-02-21,-3.5749999999999997 | |
| 2009-02-22,-3.2249999999999996 | |
| 2009-02-23,-4.275 | |
| 2009-02-24,-1.85 | |
| 2009-02-25,0.4125 | |
| 2009-02-26,-1.1875 | |
| 2009-02-27,0.5375000000000001 | |
| 2009-02-28,-4.4375 | |
| 2009-03-01,-5.9142857142857155 | |
| 2009-03-02,-4.887499999999999 | |
| 2009-03-03,-1.6625 | |
| 2009-03-04,0.8000000000000002 | |
| 2009-03-05,0.22499999999999998 | |
| 2009-03-06,-0.8375000000000001 | |
| 2009-03-07,-0.7625 | |
| 2009-03-08,-3.3 | |
| 2009-03-09,-1.725 | |
| 2009-03-10,-1.0374999999999999 | |
| 2009-03-11,0.02499999999999998 | |
| 2009-03-12,-0.9666666666666668 | |
| 2009-03-13,0.33749999999999997 | |
| 2009-03-14,1.375 | |
| 2009-03-15,0.4 | |
| 2009-03-16,0.525 | |
| 2009-03-17,0.9125000000000001 | |
| 2009-03-18,1.1625 | |
| 2009-03-19,0.16250000000000003 | |
| 2009-03-20,-0.4750000000000001 | |
| 2009-03-21,2.025 | |
| 2009-03-22,-0.7124999999999999 | |
| 2009-03-23,-2.5749999999999997 | |
| 2009-03-24,-2.35 | |
| 2009-03-25,-4.7250000000000005 | |
| 2009-03-26,-5.075 | |
| 2009-03-27,-5.0 | |
| 2009-03-28,-0.8 | |
| 2009-03-29,1.7142857142857142 | |
| 2009-03-30,1.0875 | |
| 2009-03-31,3.1250000000000004 | |
| 2009-04-01,3.1750000000000003 | |
| 2009-04-02,1.2714285714285716 | |
| 2009-04-03,6.6875 | |
| 2009-04-04,2.5625000000000004 | |
| 2009-04-05,3.4499999999999997 | |
| 2009-04-06,3.1875 | |
| 2009-04-07,1.525 | |
| 2009-04-08,1.3875 | |
| 2009-04-09,2.8625000000000003 | |
| 2009-04-10,3.8625 | |
| 2009-04-11,4.275 | |
| 2009-04-12,2.2285714285714286 | |
| 2009-04-13,1.8285714285714287 | |
| 2009-04-14,3.425 | |
| 2009-04-15,5.199999999999999 | |
| 2009-04-16,1.3874999999999997 | |
| 2009-04-17,3.8 | |
| 2009-04-18,2.125 | |
| 2009-04-19,0.9874999999999999 | |
| 2009-04-20,3.8 | |
| 2009-04-21,1.275 | |
| 2009-04-22,2.9625 | |
| 2009-04-23,5.812500000000001 | |
| 2009-04-24,7.825000000000001 | |
| 2009-04-25,7.775000000000001 | |
| 2009-04-26,9.1 | |
| 2009-04-27,10.6125 | |
| 2009-04-28,11.299999999999999 | |
| 2009-04-29,10.7375 | |
| 2009-04-30,7.1499999999999995 | |
| 2009-05-01,8.1625 | |
| 2009-05-02,10.3625 | |
| 2009-05-03,9.887500000000001 | |
| 2009-05-04,9.4875 | |
| 2009-05-05,8.425 | |
| 2009-05-06,7.687499999999999 | |
| 2009-05-07,9.5875 | |
| 2009-05-08,10.237499999999999 | |
| 2009-05-09,8.587499999999999 | |
| 2009-05-10,9.366666666666667 | |
| 2009-05-11,8.825 | |
| 2009-05-12,10.274999999999999 | |
| 2009-05-13,10.850000000000001 | |
| 2009-05-14,9.424999999999999 | |
| 2009-05-15,9.5375 | |
| 2009-05-16,8.0625 | |
| 2009-05-17,10.075000000000001 | |
| 2009-05-18,10.549999999999999 | |
| 2009-05-19,11.3375 | |
| 2009-05-20,10.4375 | |
| 2009-05-21,9.5875 | |
| 2009-05-22,10.525 | |
| 2009-05-23,11.299999999999999 | |
| 2009-05-24,14.7875 | |
| 2009-05-25,15.075 | |
| 2009-05-26,14.599999999999998 | |
| 2009-05-27,12.350000000000001 | |
| 2009-05-28,11.4375 | |
| 2009-05-31,18.7125 | |
| 2009-06-01,19.5125 | |
| 2009-06-02,16.1625 | |
| 2009-06-03,12.5375 | |
| 2009-06-04,8.162500000000001 | |
| 2009-06-05,6.425 | |
| 2009-06-06,7.8500000000000005 | |
| 2009-06-07,8.424999999999999 | |
| 2009-06-08,10.7 | |
| 2009-06-09,10.7125 | |
| 2009-06-10,13.57142857142857 | |
| 2009-06-11,13.875000000000002 | |
| 2009-06-12,15.15 | |
| 2009-06-13,17.337500000000002 | |
| 2009-06-14,14.7125 | |
| 2009-06-15,10.825000000000001 | |
| 2009-06-16,11.575000000000001 | |
| 2009-06-17,12.0375 | |
| 2009-06-18,12.45 | |
| 2009-06-19,11.7 | |
| 2009-06-20,12.375 | |
| 2009-06-21,13.299999999999999 | |
| 2009-06-22,14.900000000000002 | |
| 2009-06-23,16.525 | |
| 2009-06-24,17.8125 | |
| 2009-06-25,19.4375 | |
| 2009-06-26,21.95 | |
| 2009-06-27,17.5125 | |
| 2009-06-28,19.5625 | |
| 2009-06-29,19.287499999999998 | |
| 2009-06-30,17.700000000000003 | |
| 2009-07-01,17.362499999999997 | |
| 2009-07-02,22.150000000000002 | |
| 2009-07-03,18.262499999999996 | |
| 2009-07-04,14.887500000000001 | |
| 2009-07-05,12.0625 | |
| 2009-07-06,12.662500000000001 | |
| 2009-07-07,13.424999999999999 | |
| 2009-07-08,16.9625 | |
| 2009-07-09,17.237499999999997 | |
| 2009-07-10,17.0125 | |
| 2009-07-11,17.0 | |
| 2009-07-12,16.55 | |
| 2009-07-13,15.424999999999997 | |
| 2009-07-14,16.65 | |
| 2009-07-15,18.262500000000003 | |
| 2009-07-17,19.65 | |
| 2009-07-18,18.900000000000002 | |
| 2009-07-19,19.1875 | |
| 2009-07-20,17.8125 | |
| 2009-07-21,17.225 | |
| 2009-07-22,16.3875 | |
| 2009-07-23,16.549999999999997 | |
| 2009-07-24,18.185714285714287 | |
| 2009-07-25,17.725 | |
| 2009-07-26,17.4875 | |
| 2009-07-27,18.2 | |
| 2009-07-28,17.4875 | |
| 2009-07-29,18.775000000000002 | |
| 2009-07-30,18.4375 | |
| 2009-08-02,16.224999999999998 | |
| 2009-08-03,17.387500000000003 | |
| 2009-08-04,18.150000000000002 | |
| 2009-08-05,17.7625 | |
| 2009-08-06,17.724999999999998 | |
| 2009-08-07,18.625 | |
| 2009-08-08,19.3 | |
| 2009-08-09,20.1375 | |
| 2009-08-10,18.950000000000003 | |
| 2009-08-11,19.962500000000002 | |
| 2009-08-12,17.6875 | |
| 2009-08-13,16.450000000000003 | |
| 2009-08-14,15.537500000000001 | |
| 2009-08-15,15.433333333333332 | |
| 2009-08-16,15.95 | |
| 2009-08-17,16.6 | |
| 2009-08-18,14.124999999999998 | |
| 2009-08-19,14.987499999999999 | |
| 2009-08-20,13.425 | |
| 2009-08-21,14.25 | |
| 2009-08-22,16.025000000000002 | |
| 2009-08-23,17.025000000000002 | |
| 2009-08-24,15.8875 | |
| 2009-08-25,15.587500000000002 | |
| 2009-08-26,15.9375 | |
| 2009-08-27,16.4125 | |
| 2009-08-28,16.4875 | |
| 2009-08-29,17.512500000000003 | |
| 2009-08-30,15.6125 | |
| 2009-08-31,15.700000000000001 | |
| 2009-09-01,16.325 | |
| 2009-09-02,17.5625 | |
| 2009-09-03,16.1375 | |
| 2009-09-04,17.262500000000003 | |
| 2009-09-05,15.8 | |
| 2009-09-06,14.874999999999998 | |
| 2009-09-07,14.8625 | |
| 2009-09-08,15.8375 | |
| 2009-09-09,17.25 | |
| 2009-09-10,16.275 | |
| 2009-09-11,12.8875 | |
| 2009-09-12,12.462500000000002 | |
| 2009-09-13,13.612499999999999 | |
| 2009-09-14,13.312500000000002 | |
| 2009-09-15,13.0875 | |
| 2009-09-16,12.525 | |
| 2009-09-17,11.525000000000002 | |
| 2009-09-18,11.037500000000001 | |
| 2009-09-19,14.350000000000001 | |
| 2009-09-20,14.8875 | |
| 2009-09-21,15.325 | |
| 2009-09-22,13.9625 | |
| 2009-09-23,14.5125 | |
| 2009-09-24,11.6 | |
| 2009-09-25,9.225000000000001 | |
| 2009-09-26,12.525000000000002 | |
| 2009-09-27,13.2625 | |
| 2009-09-28,12.328571428571427 | |
| 2009-09-29,6.4375 | |
| 2009-09-30,5.8999999999999995 | |
| 2009-10-01,4.699999999999999 | |
| 2009-10-02,4.357142857142858 | |
| 2009-10-03,5.3 | |
| 2009-10-04,9.450000000000001 | |
| 2009-10-05,6.637499999999999 | |
| 2009-10-06,5.187500000000001 | |
| 2009-10-07,8.625 | |
| 2009-10-09,4.750000000000001 | |
| 2009-10-10,3.75 | |
| 2009-10-11,1.975 | |
| 2009-10-12,3.15 | |
| 2009-10-15,1.3875 | |
| 2009-10-16,5.125000000000001 | |
| 2009-10-17,3.0624999999999996 | |
| 2009-10-18,2.025 | |
| 2009-10-19,1.9375 | |
| 2009-10-20,4.4875 | |
| 2009-10-21,5.15 | |
| 2009-10-22,5.0625 | |
| 2009-10-23,3.9 | |
| 2009-10-24,3.175 | |
| 2009-10-25,5.4222222222222225 | |
| 2009-10-26,8.3625 | |
| 2009-10-27,7.9125 | |
| 2009-10-28,3.1 | |
| 2009-10-29,1.075 | |
| 2009-10-30,-0.42500000000000004 | |
| 2009-10-31,0.4625 | |
| 2009-11-01,1.3 | |
| 2009-11-02,3.6125000000000003 | |
| 2009-11-03,2.0375 | |
| 2009-11-04,1.15 | |
| 2009-11-05,0.5125 | |
| 2009-11-06,1.9124999999999999 | |
| 2009-11-07,3.4 | |
| 2009-11-08,1.3624999999999998 | |
| 2009-11-09,-0.23750000000000002 | |
| 2009-11-10,0.42857142857142855 | |
| 2009-11-12,-0.9875 | |
| 2009-11-13,-2.975 | |
| 2009-11-14,-1.3249999999999997 | |
| 2009-11-15,4.45 | |
| 2009-11-16,5.2875 | |
| 2009-11-17,4.7375 | |
| 2009-11-18,6.3125 | |
| 2009-11-19,6.425 | |
| 2009-11-20,6.737499999999999 | |
| 2009-11-21,7.2 | |
| 2009-11-22,4.7375 | |
| 2009-11-23,7.3875 | |
| 2009-11-24,6.675000000000001 | |
| 2009-11-25,6.3999999999999995 | |
| 2009-11-26,7.237500000000001 | |
| 2009-11-27,6.775 | |
| 2009-11-28,5.6125 | |
| 2009-11-29,5.4624999999999995 | |
| 2009-11-30,5.6499999999999995 | |
| 2009-12-01,5.6875 | |
| 2009-12-03,-1.2875 | |
| 2009-12-04,0.09999999999999992 | |
| 2009-12-05,3.4285714285714284 | |
| 2009-12-06,2.5000000000000004 | |
| 2009-12-07,2.85 | |
| 2009-12-08,2.7875 | |
| 2009-12-09,0.6625000000000002 | |
| 2009-12-10,1.0875 | |
| 2009-12-11,-0.17500000000000002 | |
| 2009-12-12,-2.2375000000000003 | |
| 2009-12-13,-2.8875 | |
| 2009-12-14,-10.7125 | |
| 2009-12-15,-11.3125 | |
| 2009-12-16,-9.8625 | |
| 2009-12-17,-10.8125 | |
| 2009-12-19,-5.5375 | |
| 2009-12-20,-5.699999999999999 | |
| 2009-12-21,-10.366666666666667 | |
| 2009-12-22,-6.025 | |
| 2009-12-23,-0.36250000000000004 | |
| 2009-12-25,-4.925000000000001 | |
| 2009-12-26,-4.2625 | |
| 2009-12-27,-8.237499999999999 | |
| 2009-12-28,0.36250000000000004 | |
| 2009-12-29,0.0999999999999999 | |
| 2009-12-30,-5.35 | |
| 2009-12-31,-12.4125 | |
| 2010-01-01,-12.85 | |
| 2010-01-02,-17.387500000000003 | |
| 2010-01-03,-12.637500000000001 | |
| 2010-01-04,-3.9285714285714293 | |
| 2010-01-05,-9.5 | |
| 2010-01-06,-11.175 | |
| 2010-01-07,-8.65 | |
| 2010-01-08,-16.1125 | |
| 2010-01-09,-15.425 | |
| 2010-01-10,-12.562500000000002 | |
| 2010-01-11,-10.225 | |
| 2010-01-12,-3.2125000000000004 | |
| 2010-01-13,-4.0375 | |
| 2010-01-14,-4.6875 | |
| 2010-01-15,-3.925 | |
| 2010-01-16,-3.9375 | |
| 2010-01-17,-6.55 | |
| 2010-01-18,-7.3374999999999995 | |
| 2010-01-19,-7.75 | |
| 2010-01-20,-10.549999999999999 | |
| 2010-01-21,-14.885714285714286 | |
| 2010-01-22,-11.937499999999998 | |
| 2010-01-23,-15.1375 | |
| 2010-01-24,-16.54285714285714 | |
| 2010-01-25,-9.225 | |
| 2010-01-26,-16.457142857142856 | |
| 2010-01-27,-17.5375 | |
| 2010-01-28,-16.0125 | |
| 2010-01-29,-12.075 | |
| 2010-01-31,-2.8125000000000004 | |
| 2010-02-01,-5.575000000000001 | |
| 2010-02-02,-5.7749999999999995 | |
| 2010-02-03,-4.185714285714286 | |
| 2010-02-04,-3.7125000000000004 | |
| 2010-02-05,-2.9375 | |
| 2010-02-06,-6.012499999999999 | |
| 2010-02-07,-4.1625000000000005 | |
| 2010-02-08,-2.925 | |
| 2010-02-09,-8.037500000000001 | |
| 2010-02-10,-11.9125 | |
| 2010-02-11,-10.925 | |
| 2010-02-12,-8.8375 | |
| 2010-02-13,-8.3625 | |
| 2010-02-14,-10.45 | |
| 2010-02-15,-10.0125 | |
| 2010-02-16,-8.2125 | |
| 2010-02-17,-9.137500000000001 | |
| 2010-02-18,-12.8375 | |
| 2010-02-19,-14.485714285714286 | |
| 2010-02-20,-18.325000000000003 | |
| 2010-02-21,-16.65 | |
| 2010-02-22,-11.6625 | |
| 2010-02-23,-10.214285714285714 | |
| 2010-02-24,-12.4125 | |
| 2010-02-25,-6.237499999999999 | |
| 2010-02-26,-3.0500000000000003 | |
| 2010-02-28,1.0250000000000001 | |
| 2010-03-01,0.3571428571428572 | |
| 2010-03-02,0.32500000000000007 | |
| 2010-03-03,-3.9250000000000003 | |
| 2010-03-04,-3.2285714285714286 | |
| 2010-03-05,-6.1875 | |
| 2010-03-06,-6.449999999999999 | |
| 2010-03-07,-7.262499999999999 | |
| 2010-03-08,-3.05 | |
| 2010-03-09,-2.2624999999999997 | |
| 2010-03-10,2.3125 | |
| 2010-03-11,0.025000000000000022 | |
| 2010-03-12,-1.775 | |
| 2010-03-13,-3.575 | |
| 2010-03-14,-5.875000000000001 | |
| 2010-03-15,-7.4125 | |
| 2010-03-16,-7.687500000000001 | |
| 2010-03-17,-7.362500000000001 | |
| 2010-03-18,-3.175 | |
| 2010-03-19,1.4749999999999999 | |
| 2010-03-20,1.4000000000000001 | |
| 2010-03-21,0.25 | |
| 2010-03-22,-1.6874999999999998 | |
| 2010-03-23,-1.5875 | |
| 2010-03-24,-0.575 | |
| 2010-03-25,-0.30000000000000004 | |
| 2010-03-26,1.4625 | |
| 2010-03-29,1.275 | |
| 2010-03-30,1.6625 | |
| 2010-03-31,1.5999999999999999 | |
| 2010-04-01,4.9750000000000005 | |
| 2010-04-02,3.3625000000000003 | |
| 2010-04-05,2.9375 | |
| 2010-04-07,1.257142857142857 | |
| 2010-04-08,2.575 | |
| 2010-04-09,3.925 | |
| 2010-04-10,4.8 | |
| 2010-04-11,5.725 | |
| 2010-04-12,5.9625 | |
| 2010-04-13,6.199999999999999 | |
| 2010-04-14,7.0875 | |
| 2010-04-15,4.15 | |
| 2010-04-17,3.4375 | |
| 2010-04-18,4.6125 | |
| 2010-04-19,3.2124999999999995 | |
| 2010-04-20,4.7 | |
| 2010-04-21,4.5875 | |
| 2010-04-22,3.0124999999999997 | |
| 2010-04-23,3.65 | |
| 2010-04-24,3.4625 | |
| 2010-04-25,5.425 | |
| 2010-04-26,5.9125 | |
| 2010-04-27,8.7875 | |
| 2010-04-28,6.842857142857142 | |
| 2010-04-29,4.124999999999999 | |
| 2010-04-30,7.275 | |
| 2010-05-01,6.985714285714285 | |
| 2010-05-02,6.8500000000000005 | |
| 2010-05-03,6.225 | |
| 2010-05-04,4.8 | |
| 2010-05-05,6.0874999999999995 | |
| 2010-05-06,5.8375 | |
| 2010-05-07,5.550000000000001 | |
| 2010-05-08,6.6125 | |
| 2010-05-09,6.3999999999999995 | |
| 2010-05-10,4.7250000000000005 | |
| 2010-05-11,7.5875 | |
| 2010-05-12,11.2125 | |
| 2010-05-13,14.299999999999999 | |
| 2010-05-14,17.1875 | |
| 2010-05-15,18.7 | |
| 2010-05-16,17.75 | |
| 2010-05-17,17.7 | |
| 2010-05-18,17.55 | |
| 2010-05-19,18.625 | |
| 2010-05-20,18.375 | |
| 2010-05-21,17.8625 | |
| 2010-05-22,18.150000000000002 | |
| 2010-05-23,13.162500000000001 | |
| 2010-05-24,10.4125 | |
| 2010-05-25,10.7 | |
| 2010-05-26,11.825000000000001 | |
| 2010-05-27,10.65 | |
| 2010-05-28,10.450000000000001 | |
| 2010-05-29,9.75 | |
| 2010-05-30,10.875 | |
| 2010-06-01,17.23333333333333 | |
| 2010-06-02,15.975 | |
| 2010-06-03,13.0 | |
| 2010-06-04,14.7125 | |
| 2010-06-05,12.649999999999999 | |
| 2010-06-06,10.675 | |
| 2010-06-07,13.537500000000001 | |
| 2010-06-08,13.299999999999999 | |
| 2010-06-09,13.671428571428573 | |
| 2010-06-10,15.7375 | |
| 2010-06-11,13.975 | |
| 2010-06-12,12.9125 | |
| 2010-06-13,12.35 | |
| 2010-06-14,13.025 | |
| 2010-06-15,12.374999999999998 | |
| 2010-06-16,13.9625 | |
| 2010-06-17,14.4 | |
| 2010-06-18,14.262500000000003 | |
| 2010-06-19,15.150000000000002 | |
| 2010-06-20,13.3375 | |
| 2010-06-21,12.8375 | |
| 2010-06-22,14.9125 | |
| 2010-06-23,16.55 | |
| 2010-06-24,17.5375 | |
| 2010-06-25,16.05 | |
| 2010-06-26,16.0875 | |
| 2010-06-27,16.4 | |
| 2010-06-28,16.95 | |
| 2010-06-29,18.049999999999997 | |
| 2010-06-30,18.7375 | |
| 2010-07-01,18.5375 | |
| 2010-07-04,19.625 | |
| 2010-07-05,20.225 | |
| 2010-07-06,20.7 | |
| 2010-07-07,21.2625 | |
| 2010-07-08,22.6375 | |
| 2010-07-09,21.5625 | |
| 2010-07-10,20.712500000000002 | |
| 2010-07-11,22.6125 | |
| 2010-07-12,24.125 | |
| 2010-07-13,24.7625 | |
| 2010-07-14,25.787499999999998 | |
| 2010-07-15,23.349999999999998 | |
| 2010-07-16,23.950000000000003 | |
| 2010-07-17,22.825 | |
| 2010-07-18,21.75 | |
| 2010-07-19,21.2875 | |
| 2010-07-20,20.737499999999997 | |
| 2010-07-21,21.7 | |
| 2010-07-22,23.3875 | |
| 2010-07-23,22.775 | |
| 2010-07-24,15.799999999999999 | |
| 2010-07-25,19.125 | |
| 2010-07-26,23.3375 | |
| 2010-07-27,22.628571428571426 | |
| 2010-07-28,24.275 | |
| 2010-07-29,24.2125 | |
| 2010-07-30,20.8625 | |
| 2010-07-31,20.7875 | |
| 2010-08-01,19.8375 | |
| 2010-08-02,20.875 | |
| 2010-08-03,20.787499999999998 | |
| 2010-08-04,21.025000000000002 | |
| 2010-08-05,17.342857142857145 | |
| 2010-08-06,18.900000000000002 | |
| 2010-08-07,22.375 | |
| 2010-08-08,25.224999999999998 | |
| 2010-08-09,20.7375 | |
| 2010-08-10,19.6875 | |
| 2010-08-11,19.825000000000003 | |
| 2010-08-12,19.8375 | |
| 2010-08-13,22.6875 | |
| 2010-08-14,22.425000000000004 | |
| 2010-08-15,22.325 | |
| 2010-08-16,19.874999999999996 | |
| 2010-08-17,18.9375 | |
| 2010-08-18,18.3125 | |
| 2010-08-19,16.925 | |
| 2010-08-20,15.837499999999999 | |
| 2010-08-21,17.4 | |
| 2010-08-22,18.9625 | |
| 2010-08-23,18.1375 | |
| 2010-08-24,14.8375 | |
| 2010-08-25,15.512500000000001 | |
| 2010-08-26,13.55 | |
| 2010-08-27,12.625000000000002 | |
| 2010-08-28,11.924999999999999 | |
| 2010-08-29,11.262500000000001 | |
| 2010-08-30,11.749999999999998 | |
| 2010-08-31,12.1125 | |
| 2010-09-01,15.0625 | |
| 2010-09-02,11.687499999999998 | |
| 2010-09-03,8.2625 | |
| 2010-09-04,8.9125 | |
| 2010-09-05,10.4 | |
| 2010-09-06,13.475000000000001 | |
| 2010-09-07,14.125 | |
| 2010-09-08,15.137499999999998 | |
| 2010-09-09,15.412499999999998 | |
| 2010-09-10,14.350000000000001 | |
| 2010-09-11,13.9125 | |
| 2010-09-12,15.2625 | |
| 2010-09-13,16.2125 | |
| 2010-09-14,15.0625 | |
| 2010-09-15,13.799999999999999 | |
| 2010-09-16,12.8625 | |
| 2010-09-17,12.850000000000001 | |
| 2010-09-18,12.1 | |
| 2010-09-19,10.5125 | |
| 2010-09-20,11.7 | |
| 2010-09-21,12.1375 | |
| 2010-09-22,12.325 | |
| 2010-09-23,11.075 | |
| 2010-09-24,13.625 | |
| 2010-09-25,14.325000000000001 | |
| 2010-09-26,10.3875 | |
| 2010-09-27,9.225 | |
| 2010-09-28,7.387499999999999 | |
| 2010-09-29,6.6375 | |
| 2010-09-30,8.9625 | |
| 2010-10-01,7.687499999999999 | |
| 2010-10-02,6.2625 | |
| 2010-10-03,8.887500000000001 | |
| 2010-10-04,10.825 | |
| 2010-10-05,9.8875 | |
| 2010-10-06,9.1125 | |
| 2010-10-07,9.062499999999998 | |
| 2010-10-08,9.1125 | |
| 2010-10-09,8.674999999999999 | |
| 2010-10-10,8.6 | |
| 2010-10-11,6.4 | |
| 2010-10-12,4.012499999999999 | |
| 2010-10-13,3.6625 | |
| 2010-10-14,3.4125 | |
| 2010-10-16,2.125 | |
| 2010-10-17,3.75 | |
| 2010-10-18,7.25 | |
| 2010-10-19,5.812500000000001 | |
| 2010-10-20,6.8375 | |
| 2010-10-21,3.9250000000000003 | |
| 2010-10-22,0.5125 | |
| 2010-10-23,3.525 | |
| 2010-10-24,5.8875 | |
| 2010-10-25,5.2 | |
| 2010-10-26,2.7875000000000005 | |
| 2010-10-27,1.6 | |
| 2010-10-28,6.814285714285714 | |
| 2010-10-29,7.8374999999999995 | |
| 2010-10-30,7.6 | |
| 2010-10-31,7.855555555555554 | |
| 2010-11-01,8.05 | |
| 2010-11-02,5.8 | |
| 2010-11-03,7.9375 | |
| 2010-11-04,7.35 | |
| 2010-11-05,5.0625 | |
| 2010-11-06,2.6249999999999996 | |
| 2010-11-07,2.15 | |
| 2010-11-08,0.21249999999999997 | |
| 2010-11-09,0.6499999999999999 | |
| 2010-11-10,5.6 | |
| 2010-11-11,4.257142857142857 | |
| 2010-11-12,4.1875 | |
| 2010-11-13,5.300000000000001 | |
| 2010-11-14,4.35 | |
| 2010-11-15,6.3875 | |
| 2010-11-16,2.7875 | |
| 2010-11-17,-0.8500000000000001 | |
| 2010-11-18,0.28750000000000003 | |
| 2010-11-19,-2.6875 | |
| 2010-11-20,-1.5999999999999996 | |
| 2010-11-21,-1.9375 | |
| 2010-11-22,-5.375 | |
| 2010-11-23,-3.3000000000000003 | |
| 2010-11-24,-3.3000000000000003 | |
| 2010-11-25,-7.7375 | |
| 2010-11-26,-11.8375 | |
| 2010-11-27,-10.671428571428573 | |
| 2010-11-28,-13.3875 | |
| 2010-11-29,-13.6375 | |
| 2010-11-30,-13.087499999999999 | |
| 2010-12-01,-6.8 | |
| 2010-12-02,-2.2375000000000003 | |
| 2010-12-03,-5.525 | |
| 2010-12-04,-5.4 | |
| 2010-12-05,-2.5625000000000004 | |
| 2010-12-06,-2.975 | |
| 2010-12-07,-3.0874999999999995 | |
| 2010-12-08,-4.9625 | |
| 2010-12-09,-3.2 | |
| 2010-12-10,-7.3999999999999995 | |
| 2010-12-11,-7.95 | |
| 2010-12-12,-10.537500000000001 | |
| 2010-12-13,-9.375 | |
| 2010-12-14,-7.825 | |
| 2010-12-15,-9.799999999999999 | |
| 2010-12-16,-4.3625 | |
| 2010-12-17,-4.375 | |
| 2010-12-18,-10.662499999999998 | |
| 2010-12-19,-9.657142857142858 | |
| 2010-12-20,-7.337499999999999 | |
| 2010-12-21,-7.275 | |
| 2010-12-22,-8.125 | |
| 2010-12-23,-19.037499999999998 | |
| 2010-12-24,-17.262500000000003 | |
| 2010-12-25,-10.399999999999999 | |
| 2010-12-26,-5.525 | |
| 2010-12-27,-7.425000000000001 | |
| 2010-12-28,-9.725 | |
| 2010-12-29,-8.749999999999998 | |
| 2010-12-30,-7.525 | |
| 2010-12-31,-5.725 | |
| 2011-01-01,-4.942857142857143 | |
| 2011-01-02,-9.8 | |
| 2011-01-03,-11.55 | |
| 2011-01-04,-11.025 | |
| 2011-01-05,-8.125 | |
| 2011-01-06,-4.1875 | |
| 2011-01-08,-1.4749999999999999 | |
| 2011-01-09,0.9375 | |
| 2011-01-10,1.225 | |
| 2011-01-11,0.9625 | |
| 2011-01-12,-1.5374999999999999 | |
| 2011-01-13,-2.85 | |
| 2011-01-14,-5.3625 | |
| 2011-01-15,-13.375000000000002 | |
| 2011-01-16,-10.175 | |
| 2011-01-17,0.17500000000000004 | |
| 2011-01-18,0.8 | |
| 2011-01-19,0.325 | |
| 2011-01-20,-2.55 | |
| 2011-01-21,-5.825000000000001 | |
| 2011-01-22,-4.312499999999999 | |
| 2011-01-23,-5.8125 | |
| 2011-01-24,-2.65 | |
| 2011-01-25,-2.175 | |
| 2011-01-26,-11.6625 | |
| 2011-01-27,-10.287499999999998 | |
| 2011-01-28,-1.8375000000000001 | |
| 2011-01-29,-0.6625 | |
| 2011-01-30,-2.7750000000000004 | |
| 2011-01-31,-1.9125 | |
| 2011-02-01,-0.5625000000000001 | |
| 2011-02-02,1.175 | |
| 2011-02-03,0.5875 | |
| 2011-02-04,0.9875 | |
| 2011-02-05,-0.02500000000000001 | |
| 2011-02-06,-1.8875000000000002 | |
| 2011-02-08,-0.3125 | |
| 2011-02-10,-9.975000000000001 | |
| 2011-02-11,-10.1375 | |
| 2011-02-12,-11.825000000000001 | |
| 2011-02-13,-17.0875 | |
| 2011-02-14,-17.8625 | |
| 2011-02-15,-17.5875 | |
| 2011-02-16,-16.1875 | |
| 2011-02-17,-17.687500000000004 | |
| 2011-02-18,-19.3125 | |
| 2011-02-19,-18.075 | |
| 2011-02-20,-17.35 | |
| 2011-02-21,-16.6625 | |
| 2011-02-22,-13.724999999999998 | |
| 2011-02-23,-16.2875 | |
| 2011-02-24,-17.512500000000003 | |
| 2011-02-25,-13.525 | |
| 2011-02-26,-4.7250000000000005 | |
| 2011-02-27,-4.1625 | |
| 2011-02-28,-7.200000000000001 | |
| 2011-03-01,-3.971428571428571 | |
| 2011-03-02,-1.7500000000000002 | |
| 2011-03-03,8.326672684688674e-17 | |
| 2011-03-04,-0.20000000000000012 | |
| 2011-03-05,0.3750000000000001 | |
| 2011-03-06,-2.2875 | |
| 2011-03-07,-3.6625 | |
| 2011-03-08,-0.32499999999999996 | |
| 2011-03-09,0.625 | |
| 2011-03-10,1.275 | |
| 2011-03-11,0.46250000000000013 | |
| 2011-03-12,0.0875 | |
| 2011-03-13,0.1 | |
| 2011-03-14,1.0374999999999999 | |
| 2011-03-15,-2.425 | |
| 2011-03-16,-3.05 | |
| 2011-03-17,-3.3499999999999996 | |
| 2011-03-18,-0.8124999999999999 | |
| 2011-03-19,-1.4500000000000002 | |
| 2011-03-20,-0.675 | |
| 2011-03-21,-0.6499999999999999 | |
| 2011-03-22,2.8124999999999996 | |
| 2011-03-23,2.625 | |
| 2011-03-24,-0.18749999999999997 | |
| 2011-03-25,-4.1875 | |
| 2011-03-26,-4.275 | |
| 2011-03-27,-1.4714285714285715 | |
| 2011-03-28,-0.3125 | |
| 2011-03-29,-1.7125 | |
| 2011-03-30,-0.5999999999999999 | |
| 2011-03-31,-2.500000000000001 | |
| 2011-04-01,-0.85 | |
| 2011-04-02,1.3750000000000002 | |
| 2011-04-03,2.1571428571428575 | |
| 2011-04-04,3.775 | |
| 2011-04-05,1.8875 | |
| 2011-04-06,2.5124999999999997 | |
| 2011-04-07,1.9625000000000001 | |
| 2011-04-08,2.3875 | |
| 2011-04-09,4.2625 | |
| 2011-04-10,5.3625 | |
| 2011-04-11,3.0875 | |
| 2011-04-12,3.5999999999999996 | |
| 2011-04-13,3.2625 | |
| 2011-04-14,3.6625000000000005 | |
| 2011-04-15,3.5 | |
| 2011-04-16,4.7625 | |
| 2011-04-17,7.325 | |
| 2011-04-18,9.0125 | |
| 2011-04-19,6.2 | |
| 2011-04-20,4.075 | |
| 2011-04-21,6.950000000000001 | |
| 2011-04-22,8.0 | |
| 2011-04-23,8.987499999999999 | |
| 2011-04-24,9.9875 | |
| 2011-04-25,11.2375 | |
| 2011-04-26,10.950000000000001 | |
| 2011-04-27,11.612499999999999 | |
| 2011-04-28,9.725 | |
| 2011-04-29,8.325000000000001 | |
| 2011-04-30,7.8125 | |
| 2011-05-01,5.1125 | |
| 2011-05-02,3.9499999999999997 | |
| 2011-05-03,3.957142857142857 | |
| 2011-05-04,4.550000000000001 | |
| 2011-05-05,7.137499999999999 | |
| 2011-05-06,8.975000000000001 | |
| 2011-05-07,9.4625 | |
| 2011-05-08,11.9875 | |
| 2011-05-09,12.475000000000001 | |
| 2011-05-10,13.850000000000001 | |
| 2011-05-11,13.587499999999999 | |
| 2011-05-12,13.45 | |
| 2011-05-13,10.975000000000001 | |
| 2011-05-14,9.3125 | |
| 2011-05-15,9.112499999999999 | |
| 2011-05-16,8.6625 | |
| 2011-05-17,8.475 | |
| 2011-05-18,11.0875 | |
| 2011-05-19,9.25 | |
| 2011-05-20,10.887500000000001 | |
| 2011-05-21,10.775 | |
| 2011-05-22,12.3375 | |
| 2011-05-23,11.025 | |
| 2011-05-24,11.4125 | |
| 2011-05-25,9.625000000000002 | |
| 2011-05-26,11.9375 | |
| 2011-05-27,9.4125 | |
| 2011-05-28,10.587499999999999 | |
| 2011-05-29,9.924999999999999 | |
| 2011-05-30,10.05 | |
| 2011-05-31,12.774999999999999 | |
| 2011-06-01,19.6625 | |
| 2011-06-02,13.95 | |
| 2011-06-03,16.55 | |
| 2011-06-04,16.45 | |
| 2011-06-05,15.5875 | |
| 2011-06-06,15.274999999999999 | |
| 2011-06-07,18.162499999999998 | |
| 2011-06-08,19.1125 | |
| 2011-06-09,19.550000000000004 | |
| 2011-06-10,23.2125 | |
| 2011-06-11,21.162499999999998 | |
| 2011-06-12,20.825 | |
| 2011-06-13,13.35 | |
| 2011-06-14,12.3375 | |
| 2011-06-15,12.9 | |
| 2011-06-16,14.5875 | |
| 2011-06-17,15.028571428571427 | |
| 2011-06-18,14.45 | |
| 2011-06-19,13.1875 | |
| 2011-06-20,14.549999999999999 | |
| 2011-06-21,14.6875 | |
| 2011-06-22,15.699999999999998 | |
| 2011-06-23,14.65 | |
| 2011-06-24,14.4625 | |
| 2011-06-25,14.5125 | |
| 2011-06-26,16.35 | |
| 2011-06-28,20.15 | |
| 2011-06-29,18.8375 | |
| 2011-06-30,20.375 | |
| 2011-07-01,22.849999999999998 | |
| 2011-07-02,24.35 | |
| 2011-07-03,21.7625 | |
| 2011-07-04,18.087500000000002 | |
| 2011-07-05,17.5 | |
| 2011-07-06,20.225 | |
| 2011-07-07,21.2625 | |
| 2011-07-08,22.412499999999998 | |
| 2011-07-09,23.0375 | |
| 2011-07-10,21.925 | |
| 2011-07-11,21.575 | |
| 2011-07-12,19.5125 | |
| 2011-07-13,18.55 | |
| 2011-07-14,17.075 | |
| 2011-07-15,16.387500000000003 | |
| 2011-07-16,17.624999999999996 | |
| 2011-07-17,17.725 | |
| 2011-07-18,19.4875 | |
| 2011-07-19,19.9 | |
| 2011-07-20,19.5125 | |
| 2011-07-21,22.775000000000002 | |
| 2011-07-22,24.3375 | |
| 2011-07-23,23.499999999999996 | |
| 2011-07-24,19.925 | |
| 2011-07-25,19.95 | |
| 2011-07-26,21.0625 | |
| 2011-07-27,22.625 | |
| 2011-07-28,21.45 | |
| 2011-07-29,22.05 | |
| 2011-07-30,21.125 | |
| 2011-08-01,18.13333333333333 | |
| 2011-08-02,16.175 | |
| 2011-08-03,18.162499999999998 | |
| 2011-08-04,19.025000000000002 | |
| 2011-08-05,19.575 | |
| 2011-08-06,19.062499999999996 | |
| 2011-08-07,20.55 | |
| 2011-08-08,19.587500000000002 | |
| 2011-08-09,17.287499999999998 | |
| 2011-08-10,16.237499999999997 | |
| 2011-08-11,14.9375 | |
| 2011-08-12,15.25 | |
| 2011-08-13,16.4875 | |
| 2011-08-14,17.15 | |
| 2011-08-15,17.3 | |
| 2011-08-16,18.75 | |
| 2011-08-17,18.1375 | |
| 2011-08-18,17.2375 | |
| 2011-08-19,16.35 | |
| 2011-08-20,18.9375 | |
| 2011-08-21,16.225 | |
| 2011-08-22,16.775 | |
| 2011-08-23,16.4 | |
| 2011-08-24,17.700000000000003 | |
| 2011-08-25,17.5125 | |
| 2011-08-26,20.125 | |
| 2011-08-27,20.737499999999997 | |
| 2011-08-28,19.849999999999998 | |
| 2011-08-29,15.799999999999999 | |
| 2011-08-30,15.0875 | |
| 2011-08-31,13.4375 | |
| 2011-09-01,13.325 | |
| 2011-09-02,12.624999999999998 | |
| 2011-09-03,14.287499999999998 | |
| 2011-09-04,14.275 | |
| 2011-09-05,16.9125 | |
| 2011-09-06,16.65 | |
| 2011-09-07,15.899999999999999 | |
| 2011-09-08,14.912500000000001 | |
| 2011-09-09,14.462499999999999 | |
| 2011-09-10,13.612499999999997 | |
| 2011-09-11,14.3625 | |
| 2011-09-12,15.5125 | |
| 2011-09-13,15.45 | |
| 2011-09-14,14.299999999999999 | |
| 2011-09-15,14.0875 | |
| 2011-09-16,12.9875 | |
| 2011-09-17,12.774999999999999 | |
| 2011-09-18,12.387500000000001 | |
| 2011-09-19,12.812500000000002 | |
| 2011-09-20,14.075000000000001 | |
| 2011-09-21,13.5375 | |
| 2011-09-22,13.1875 | |
| 2011-09-23,12.3 | |
| 2011-09-24,10.0125 | |
| 2011-09-25,9.8125 | |
| 2011-09-26,11.6875 | |
| 2011-09-27,13.9 | |
| 2011-09-28,10.849999999999998 | |
| 2011-09-29,11.0 | |
| 2011-09-30,16.5 | |
| 2011-10-01,10.942857142857141 | |
| 2011-10-02,8.4375 | |
| 2011-10-03,11.7875 | |
| 2011-10-04,11.2875 | |
| 2011-10-05,11.5875 | |
| 2011-10-06,11.5 | |
| 2011-10-07,11.175 | |
| 2011-10-08,9.55 | |
| 2011-10-09,6.6875 | |
| 2011-10-10,8.9 | |
| 2011-10-11,7.637499999999998 | |
| 2011-10-12,5.687499999999999 | |
| 2011-10-13,5.9875 | |
| 2011-10-14,4.625 | |
| 2011-10-15,5.074999999999999 | |
| 2011-10-16,8.924999999999999 | |
| 2011-10-17,9.55 | |
| 2011-10-18,8.9 | |
| 2011-10-19,8.200000000000001 | |
| 2011-10-20,8.462500000000002 | |
| 2011-10-21,5.8625 | |
| 2011-10-22,8.314285714285715 | |
| 2011-10-23,6.375 | |
| 2011-10-24,9.200000000000001 | |
| 2011-10-25,7.799999999999999 | |
| 2011-10-26,7.85 | |
| 2011-10-27,7.574999999999999 | |
| 2011-10-28,8.1625 | |
| 2011-10-29,9.200000000000001 | |
| 2011-10-30,9.100000000000001 | |
| 2011-10-31,9.825 | |
| 2011-11-01,9.312500000000002 | |
| 2011-11-02,10.562500000000002 | |
| 2011-11-03,9.9875 | |
| 2011-11-04,8.4375 | |
| 2011-11-05,8.1625 | |
| 2011-11-06,7.012499999999999 | |
| 2011-11-07,7.737499999999999 | |
| 2011-11-08,7.3875 | |
| 2011-11-09,2.7 | |
| 2011-11-10,1.775 | |
| 2011-11-11,5.4750000000000005 | |
| 2011-11-12,3.7874999999999996 | |
| 2011-11-13,6.0 | |
| 2011-11-15,0.7125000000000001 | |
| 2011-11-16,2.9 | |
| 2011-11-17,4.95 | |
| 2011-11-18,5.0375 | |
| 2011-11-19,3.3875 | |
| 2011-11-20,-2.3 | |
| 2011-11-21,3.2125 | |
| 2011-11-22,2.7375 | |
| 2011-11-23,5.4625 | |
| 2011-11-24,6.7375 | |
| 2011-11-25,7.1625000000000005 | |
| 2011-11-26,5.2124999999999995 | |
| 2011-11-27,7.385714285714286 | |
| 2011-11-28,3.2875 | |
| 2011-11-29,3.7 | |
| 2011-11-30,6.557142857142858 | |
| 2011-12-01,5.4624999999999995 | |
| 2011-12-02,5.25 | |
| 2011-12-03,3.1750000000000003 | |
| 2011-12-04,4.749999999999999 | |
| 2011-12-05,3.975 | |
| 2011-12-06,2.325 | |
| 2011-12-07,2.5125 | |
| 2011-12-08,3.0625 | |
| 2011-12-09,2.0625 | |
| 2011-12-10,3.8125000000000004 | |
| 2011-12-11,1.9875 | |
| 2011-12-12,1.8375 | |
| 2011-12-13,4.025 | |
| 2011-12-14,4.8625 | |
| 2011-12-15,4.5375 | |
| 2011-12-16,4.175000000000001 | |
| 2011-12-17,3.1125000000000003 | |
| 2011-12-18,4.3500000000000005 | |
| 2011-12-19,3.375 | |
| 2011-12-20,2.9374999999999996 | |
| 2011-12-21,2.4875000000000003 | |
| 2011-12-22,0.1875 | |
| 2011-12-23,2.3374999999999995 | |
| 2011-12-25,3.0749999999999997 | |
| 2011-12-26,6.237500000000001 | |
| 2011-12-27,5.7625 | |
| 2011-12-28,2.15 | |
| 2011-12-29,4.75 | |
| 2012-01-03,3.6374999999999997 | |
| 2012-01-04,3.1625 | |
| 2012-01-05,3.2375000000000003 | |
| 2012-01-06,-0.08749999999999997 | |
| 2012-01-07,-3.1374999999999993 | |
| 2012-01-08,-8.9375 | |
| 2012-01-09,-4.749999999999999 | |
| 2012-01-10,-4.875000000000001 | |
| 2012-01-11,1.1875 | |
| 2012-01-12,1.85 | |
| 2012-01-13,-1.525 | |
| 2012-01-14,-5.5625 | |
| 2012-01-15,-6.8374999999999995 | |
| 2012-01-16,-8.575 | |
| 2012-01-17,-3.1250000000000004 | |
| 2012-01-18,-1.6625 | |
| 2012-01-19,-0.75 | |
| 2012-01-20,-0.37500000000000006 | |
| 2012-01-21,-1.0250000000000001 | |
| 2012-01-22,-2.15 | |
| 2012-01-23,-2.8000000000000003 | |
| 2012-01-24,-5.362500000000001 | |
| 2012-01-25,-6.8374999999999995 | |
| 2012-01-26,-5.0857142857142845 | |
| 2012-01-27,-5.9625 | |
| 2012-01-28,-5.5249999999999995 | |
| 2012-01-29,-10.562499999999998 | |
| 2012-01-30,-9.4625 | |
| 2012-01-31,-12.175 | |
| 2012-02-03,-14.8375 | |
| 2012-02-04,-17.237499999999997 | |
| 2012-02-05,-17.387500000000003 | |
| 2012-02-07,-5.0625 | |
| 2012-02-08,-14.687500000000002 | |
| 2012-02-09,-13.114285714285712 | |
| 2012-02-10,-17.1875 | |
| 2012-02-11,-9.262500000000001 | |
| 2012-02-12,-4.637499999999999 | |
| 2012-02-13,-7.7875 | |
| 2012-02-14,-4.071428571428572 | |
| 2012-02-15,-3.75 | |
| 2012-02-16,-4.512500000000001 | |
| 2012-02-17,-3.6249999999999996 | |
| 2012-02-18,-4.3374999999999995 | |
| 2012-02-19,-3.4125 | |
| 2012-02-20,-0.6499999999999999 | |
| 2012-02-21,0.5 | |
| 2012-02-23,1.075 | |
| 2012-02-24,-1.3375 | |
| 2012-02-25,-2.6374999999999997 | |
| 2012-02-26,-3.475 | |
| 2012-02-27,-5.625000000000001 | |
| 2012-02-28,-2.9375000000000004 | |
| 2012-02-29,0.5125 | |
| 2012-03-01,0.28571428571428575 | |
| 2012-03-02,1.95 | |
| 2012-03-03,0.04999999999999999 | |
| 2012-03-04,-3.1499999999999995 | |
| 2012-03-05,-4.437499999999999 | |
| 2012-03-06,-6.275 | |
| 2012-03-07,-7.4750000000000005 | |
| 2012-03-08,-4.075 | |
| 2012-03-09,-1.7500000000000002 | |
| 2012-03-10,0.9 | |
| 2012-03-11,2.075 | |
| 2012-03-12,4.3500000000000005 | |
| 2012-03-13,2.625 | |
| 2012-03-14,0.32499999999999996 | |
| 2012-03-15,-0.5499999999999999 | |
| 2012-03-16,1.6125 | |
| 2012-03-17,0.95 | |
| 2012-03-18,1.3625 | |
| 2012-03-19,1.3875000000000002 | |
| 2012-03-20,2.7125 | |
| 2012-03-21,2.775 | |
| 2012-03-22,5.925 | |
| 2012-03-23,5.3625 | |
| 2012-03-24,2.5875 | |
| 2012-03-25,0.7142857142857143 | |
| 2012-03-26,1.6875 | |
| 2012-03-27,4.55 | |
| 2012-03-28,4.7125 | |
| 2012-03-29,3.1999999999999997 | |
| 2012-03-30,1.3875 | |
| 2012-03-31,0.1125 | |
| 2012-04-01,-1.5124999999999997 | |
| 2012-04-02,-6.938893903907228e-18 | |
| 2012-04-03,-1.1 | |
| 2012-04-04,0.40000000000000013 | |
| 2012-04-05,2.1374999999999997 | |
| 2012-04-06,1.5125 | |
| 2012-04-07,-0.33750000000000013 | |
| 2012-04-08,0.4249999999999998 | |
| 2012-04-09,0.6000000000000001 | |
| 2012-04-10,3.5875000000000004 | |
| 2012-04-11,4.575 | |
| 2012-04-13,5.2250000000000005 | |
| 2012-04-14,3.625 | |
| 2012-04-15,4.4875 | |
| 2012-04-16,4.1125 | |
| 2012-04-17,2.7125 | |
| 2012-04-18,3.35 | |
| 2012-04-19,2.75 | |
| 2012-04-20,3.9750000000000005 | |
| 2012-04-21,5.2375 | |
| 2012-04-22,6.5125 | |
| 2012-04-23,7.75 | |
| 2012-04-24,6.2875 | |
| 2012-04-25,7.1125 | |
| 2012-04-26,7.2 | |
| 2012-04-27,9.049999999999999 | |
| 2012-04-28,8.475 | |
| 2012-04-29,9.1875 | |
| 2012-04-30,8.2 | |
| 2012-05-01,9.749999999999998 | |
| 2012-05-02,8.075 | |
| 2012-05-03,8.2375 | |
| 2012-05-04,6.975 | |
| 2012-05-05,7.512499999999999 | |
| 2012-05-06,6.8374999999999995 | |
| 2012-05-07,7.4875 | |
| 2012-05-08,9.387500000000001 | |
| 2012-05-09,10.0875 | |
| 2012-05-10,12.575 | |
| 2012-05-11,10.9 | |
| 2012-05-12,8.85 | |
| 2012-05-13,8.3875 | |
| 2012-05-14,9.049999999999999 | |
| 2012-05-15,10.375000000000002 | |
| 2012-05-16,12.475 | |
| 2012-05-17,12.5125 | |
| 2012-05-18,9.2375 | |
| 2012-05-19,9.524999999999999 | |
| 2012-05-20,12.099999999999998 | |
| 2012-05-21,15.437499999999996 | |
| 2012-05-22,16.0 | |
| 2012-05-23,13.15 | |
| 2012-05-24,11.4125 | |
| 2012-05-25,13.475 | |
| 2012-05-26,17.25 | |
| 2012-05-27,17.1125 | |
| 2012-05-28,13.637499999999998 | |
| 2012-05-29,10.887500000000001 | |
| 2012-05-30,9.612499999999999 | |
| 2012-05-31,10.4875 | |
| 2012-06-01,10.2375 | |
| 2012-06-02,10.375 | |
| 2012-06-03,8.9375 | |
| 2012-06-04,10.7875 | |
| 2012-06-05,10.774999999999999 | |
| 2012-06-08,14.475000000000001 | |
| 2012-06-09,11.7125 | |
| 2012-06-10,12.425 | |
| 2012-06-11,12.8125 | |
| 2012-06-12,16.275000000000002 | |
| 2012-06-13,16.55 | |
| 2012-06-14,15.4875 | |
| 2012-06-15,15.9875 | |
| 2012-06-16,18.1625 | |
| 2012-06-17,13.55 | |
| 2012-06-18,15.025 | |
| 2012-06-19,13.200000000000001 | |
| 2012-06-20,15.512500000000003 | |
| 2012-06-21,16.1875 | |
| 2012-06-22,16.1375 | |
| 2012-06-23,14.799999999999999 | |
| 2012-06-24,12.8 | |
| 2012-06-25,12.049999999999999 | |
| 2012-06-26,14.4375 | |
| 2012-06-27,15.125 | |
| 2012-06-28,13.85 | |
| 2012-06-29,13.299999999999999 | |
| 2012-06-30,14.837499999999999 | |
| 2012-07-01,16.362500000000004 | |
| 2012-07-02,16.575 | |
| 2012-07-03,16.9 | |
| 2012-07-04,18.1 | |
| 2012-07-05,19.724999999999998 | |
| 2012-07-06,19.8125 | |
| 2012-07-07,19.5375 | |
| 2012-07-09,18.212500000000002 | |
| 2012-07-10,17.8 | |
| 2012-07-11,16.962500000000002 | |
| 2012-07-12,17.312499999999996 | |
| 2012-07-13,16.7875 | |
| 2012-07-14,16.2125 | |
| 2012-07-15,16.225 | |
| 2012-07-17,16.0 | |
| 2012-07-18,16.4 | |
| 2012-07-19,17.075 | |
| 2012-07-21,16.1875 | |
| 2012-07-22,15.537500000000001 | |
| 2012-07-23,14.9 | |
| 2012-07-24,16.65 | |
| 2012-07-25,17.65 | |
| 2012-07-26,19.5125 | |
| 2012-07-27,19.0375 | |
| 2012-07-28,19.487499999999997 | |
| 2012-07-29,22.262500000000003 | |
| 2012-07-30,20.45 | |
| 2012-07-31,18.4375 | |
| 2012-08-01,17.35 | |
| 2012-08-02,17.662499999999998 | |
| 2012-08-03,18.187500000000004 | |
| 2012-08-04,18.037499999999998 | |
| 2012-08-05,18.175 | |
| 2012-08-06,17.6875 | |
| 2012-08-07,17.375 | |
| 2012-08-09,13.237499999999999 | |
| 2012-08-10,12.262500000000001 | |
| 2012-08-11,12.600000000000001 | |
| 2012-08-12,13.2375 | |
| 2012-08-13,15.4375 | |
| 2012-08-14,17.5625 | |
| 2012-08-15,18.650000000000002 | |
| 2012-08-16,18.1625 | |
| 2012-08-17,17.75 | |
| 2012-08-18,18.5 | |
| 2012-08-19,17.7 | |
| 2012-08-20,14.4375 | |
| 2012-08-21,13.587499999999999 | |
| 2012-08-22,16.3125 | |
| 2012-08-23,14.725 | |
| 2012-08-24,14.25 | |
| 2012-08-25,15.312499999999998 | |
| 2012-08-26,15.587499999999999 | |
| 2012-08-27,16.8375 | |
| 2012-08-28,13.8875 | |
| 2012-08-29,14.925000000000002 | |
| 2012-08-30,14.275 | |
| 2012-08-31,15.6875 | |
| 2012-09-01,14.2 | |
| 2012-09-02,15.757142857142858 | |
| 2012-09-03,16.712500000000002 | |
| 2012-09-04,14.112499999999999 | |
| 2012-09-05,16.1625 | |
| 2012-09-06,12.875 | |
| 2012-09-07,10.2625 | |
| 2012-09-08,10.362499999999999 | |
| 2012-09-09,9.987499999999999 | |
| 2012-09-10,11.437500000000002 | |
| 2012-09-11,15.6875 | |
| 2012-09-12,15.15 | |
| 2012-09-13,12.4625 | |
| 2012-09-14,12.5125 | |
| 2012-09-15,13.712499999999999 | |
| 2012-09-16,12.3375 | |
| 2012-09-17,14.662500000000001 | |
| 2012-09-18,13.799999999999999 | |
| 2012-09-19,13.574999999999998 | |
| 2012-09-20,11.587500000000002 | |
| 2012-09-21,11.1875 | |
| 2012-09-22,12.275 | |
| 2012-09-23,9.274999999999999 | |
| 2012-09-24,8.299999999999999 | |
| 2012-09-25,8.7375 | |
| 2012-09-26,9.4125 | |
| 2012-09-27,13.087499999999999 | |
| 2012-09-28,12.100000000000001 | |
| 2012-09-29,11.062500000000002 | |
| 2012-09-30,11.849999999999998 | |
| 2012-10-01,10.587499999999999 | |
| 2012-10-02,12.8 | |
| 2012-10-03,12.612499999999999 | |
| 2012-10-04,12.225 | |
| 2012-10-05,11.6 | |
| 2012-10-06,9.424999999999999 | |
| 2012-10-07,10.374999999999998 | |
| 2012-10-08,8.05 | |
| 2012-10-10,6.8500000000000005 | |
| 2012-10-11,6.8125 | |
| 2012-10-12,4.725 | |
| 2012-10-13,4.875 | |
| 2012-10-14,5.5375 | |
| 2012-10-15,6.025 | |
| 2012-10-16,10.875 | |
| 2012-10-17,8.6 | |
| 2012-10-18,10.4375 | |
| 2012-10-19,12.15 | |
| 2012-10-20,9.562499999999998 | |
| 2012-10-21,6.725 | |
| 2012-10-22,4.887499999999999 | |
| 2012-10-23,4.275 | |
| 2012-10-24,6.2875 | |
| 2012-10-25,1.4499999999999997 | |
| 2012-10-26,-1.7374999999999998 | |
| 2012-10-27,-1.5750000000000002 | |
| 2012-10-28,-1.1777777777777778 | |
| 2012-10-29,2.05 | |
| 2012-10-30,2.675 | |
| 2012-11-02,6.612500000000001 | |
| 2012-11-03,6.675000000000001 | |
| 2012-11-04,2.9000000000000004 | |
| 2012-11-05,4.425000000000001 | |
| 2012-11-06,1.1125 | |
| 2012-11-07,3.15 | |
| 2012-11-08,3.05 | |
| 2012-11-09,-0.5625 | |
| 2012-11-10,3.7375 | |
| 2012-11-11,5.5375 | |
| 2012-11-12,6.85 | |
| 2012-11-13,2.975 | |
| 2012-11-14,7.475 | |
| 2012-11-15,6.624999999999999 | |
| 2012-11-16,5.3374999999999995 | |
| 2012-11-17,7.4875 | |
| 2012-11-18,5.5 | |
| 2012-11-19,5.574999999999999 | |
| 2012-11-20,7.0875 | |
| 2012-11-21,7.475000000000001 | |
| 2012-11-22,5.925 | |
| 2012-11-23,6.85 | |
| 2012-11-24,6.800000000000001 | |
| 2012-11-25,4.687500000000001 | |
| 2012-11-26,2.05 | |
| 2012-11-27,1.775 | |
| 2012-11-28,0.02500000000000005 | |
| 2012-11-29,-2.8249999999999997 | |
| 2012-11-30,-5.3500000000000005 | |
| 2012-12-01,-8.55 | |
| 2012-12-02,-9.9 | |
| 2012-12-03,-10.275 | |
| 2012-12-05,-10.450000000000003 | |
| 2012-12-06,-1.5375000000000003 | |
| 2012-12-07,-2.5749999999999997 | |
| 2012-12-08,-1.5374999999999999 | |
| 2012-12-09,-1.9625 | |
| 2012-12-10,-3.7375 | |
| 2012-12-11,-3.6874999999999996 | |
| 2012-12-12,-0.9249999999999999 | |
| 2012-12-13,-2.675 | |
| 2012-12-14,-2.4625 | |
| 2012-12-15,-3.6999999999999997 | |
| 2012-12-17,-5.3875 | |
| 2012-12-18,-6.4625 | |
| 2012-12-19,-7.1375 | |
| 2012-12-20,-9.862499999999999 | |
| 2012-12-21,-9.900000000000002 | |
| 2012-12-22,-11.4375 | |
| 2012-12-23,-5.949999999999998 | |
| 2012-12-24,-9.528571428571428 | |
| 2012-12-25,-8.0375 | |
| 2012-12-26,-10.2375 | |
| 2012-12-28,-1.6124999999999998 | |
| 2012-12-29,-5.2875 | |
| 2012-12-30,0.29999999999999993 | |
| 2012-12-31,1.8624999999999998 | |
| 2013-01-01,2.5999999999999996 | |
| 2013-01-02,2.0125 | |
| 2013-01-03,0.625 | |
| 2013-01-04,1.1124999999999998 | |
| 2013-01-05,-2.7625 | |
| 2013-01-06,-4.9875 | |
| 2013-01-07,-5.0375 | |
| 2013-01-08,-0.3875 | |
| 2013-01-09,-0.7749999999999999 | |
| 2013-01-10,-3.7375 | |
| 2013-01-11,-7.508333333333334 | |
| 2013-01-12,-10.774999999999999 | |
| 2013-01-13,-7.825 | |
| 2013-01-14,-3.5875 | |
| 2013-01-15,-5.875 | |
| 2013-01-16,-5.512499999999999 | |
| 2013-01-17,-9.0375 | |
| 2013-01-18,-16.637499999999996 | |
| 2013-01-19,-16.3125 | |
| 2013-01-20,-7.9625 | |
| 2013-01-21,-8.7625 | |
| 2013-01-22,-6.1875 | |
| 2013-01-24,-9.912500000000001 | |
| 2013-01-25,-9.1375 | |
| 2013-01-26,-3.1375 | |
| 2013-01-27,-4.712500000000001 | |
| 2013-01-28,-3.649999999999999 | |
| 2013-01-29,0.18571428571428572 | |
| 2013-01-30,-0.07500000000000007 | |
| 2013-01-31,1.5499999999999994 | |
| 2013-02-01,-0.8624999999999999 | |
| 2013-02-02,-1.642857142857143 | |
| 2013-02-03,-2.9249999999999994 | |
| 2013-02-04,-2.975 | |
| 2013-02-05,-1.8125000000000002 | |
| 2013-02-06,-1.375 | |
| 2013-02-07,-1.2750000000000001 | |
| 2013-02-08,-2.662499999999999 | |
| 2013-02-09,-0.8250000000000001 | |
| 2013-02-10,0.17500000000000004 | |
| 2013-02-11,-0.32499999999999996 | |
| 2013-02-12,-1.1500000000000001 | |
| 2013-02-13,0.37499999999999994 | |
| 2013-02-14,-0.12499999999999999 | |
| 2013-02-15,-2.75 | |
| 2013-02-16,-2.8500000000000005 | |
| 2013-02-17,-0.5875 | |
| 2013-02-18,-1.1500000000000001 | |
| 2013-02-19,-4.212500000000001 | |
| 2013-02-20,-4.575000000000001 | |
| 2013-02-21,-6.769999999999999 | |
| 2013-02-22,-2.7500000000000004 | |
| 2013-02-23,-1.5375 | |
| 2013-02-24,-4.25 | |
| 2013-02-25,-4.025 | |
| 2013-02-26,-2.1 | |
| 2013-02-27,1.55 | |
| 2013-02-28,2.8375 | |
| 2013-03-01,-0.642857142857143 | |
| 2013-03-02,-8.387500000000001 | |
| 2013-03-03,-6.7 | |
| 2013-03-04,-9.0 | |
| 2013-03-05,-1.3624999999999998 | |
| 2013-03-06,0.9625000000000001 | |
| 2013-03-07,-4.8500000000000005 | |
| 2013-03-08,-7.2125 | |
| 2013-03-09,-8.600000000000001 | |
| 2013-03-10,-10.35 | |
| 2013-03-11,-7.2625 | |
| 2013-03-12,-6.562499999999999 | |
| 2013-03-13,-5.825 | |
| 2013-03-14,-10.15 | |
| 2013-03-15,-9.071428571428571 | |
| 2013-03-19,-6.8500000000000005 | |
| 2013-03-20,-4.1125 | |
| 2013-03-21,-6.525 | |
| 2013-03-22,-8.987499999999999 | |
| 2013-03-23,-4.5 | |
| 2013-03-24,-2.1624999999999996 | |
| 2013-03-25,-2.0374999999999996 | |
| 2013-03-26,-1.2571428571428573 | |
| 2013-03-27,-2.5875 | |
| 2013-03-28,-0.9625000000000001 | |
| 2013-03-29,-1.7750000000000004 | |
| 2013-03-30,-1.8125000000000002 | |
| 2013-03-31,-1.6 | |
| 2013-04-01,-1.125 | |
| 2013-04-02,0.925 | |
| 2013-04-03,0.6374999999999998 | |
| 2013-04-04,0.4749999999999999 | |
| 2013-04-05,1.8499999999999999 | |
| 2013-04-06,0.8875000000000001 | |
| 2013-04-07,-0.7375 | |
| 2013-04-08,-0.7999999999999999 | |
| 2013-04-09,-1.3571428571428572 | |
| 2013-04-10,0.475 | |
| 2013-04-11,1.7142857142857142 | |
| 2013-04-12,2.6250000000000004 | |
| 2013-04-13,2.8125 | |
| 2013-04-14,2.6750000000000003 | |
| 2013-04-15,2.8625 | |
| 2013-04-16,4.1000000000000005 | |
| 2013-04-17,4.875 | |
| 2013-04-18,5.0874999999999995 | |
| 2013-04-19,5.0125 | |
| 2013-04-20,6.074999999999999 | |
| 2013-04-21,4.8375 | |
| 2013-04-22,4.7625 | |
| 2013-04-23,5.7250000000000005 | |
| 2013-04-25,7.550000000000001 | |
| 2013-04-26,4.075 | |
| 2013-04-27,4.1625 | |
| 2013-04-28,3.0374999999999996 | |
| 2013-04-29,6.1000000000000005 | |
| 2013-04-30,5.9125000000000005 | |
| 2013-05-01,8.225 | |
| 2013-05-02,5.7875 | |
| 2013-05-03,6.7625 | |
| 2013-05-04,7.550000000000001 | |
| 2013-05-05,7.500000000000001 | |
| 2013-05-06,7.675 | |
| 2013-05-08,12.600000000000001 | |
| 2013-05-09,12.7625 | |
| 2013-05-10,11.5 | |
| 2013-05-11,11.024999999999999 | |
| 2013-05-12,11.7 | |
| 2013-05-13,11.1625 | |
| 2013-05-14,10.799999999999999 | |
| 2013-05-15,9.549999999999999 | |
| 2013-05-16,13.299999999999997 | |
| 2013-05-17,16.5625 | |
| 2013-05-18,16.1875 | |
| 2013-05-19,17.5125 | |
| 2013-05-20,15.912500000000001 | |
| 2013-05-21,15.575 | |
| 2013-05-22,11.812500000000002 | |
| 2013-05-23,10.2125 | |
| 2013-05-24,12.075000000000001 | |
| 2013-05-25,14.600000000000003 | |
| 2013-05-26,15.175000000000002 | |
| 2013-05-27,14.562499999999998 | |
| 2013-05-28,17.8375 | |
| 2013-05-29,18.6 | |
| 2013-05-30,16.5 | |
| 2013-05-31,16.6125 | |
| 2013-06-01,18.6875 | |
| 2013-06-02,20.412499999999998 | |
| 2013-06-03,20.6625 | |
| 2013-06-05,21.2125 | |
| 2013-06-06,20.2875 | |
| 2013-06-07,18.337500000000002 | |
| 2013-06-08,17.525000000000002 | |
| 2013-06-09,16.9 | |
| 2013-06-10,15.112499999999999 | |
| 2013-06-11,14.787500000000001 | |
| 2013-06-12,13.025 | |
| 2013-06-13,14.862499999999999 | |
| 2013-06-14,14.250000000000002 | |
| 2013-06-15,14.087499999999999 | |
| 2013-06-16,12.875 | |
| 2013-06-17,13.737500000000002 | |
| 2013-06-18,16.2875 | |
| 2013-06-19,15.925 | |
| 2013-06-20,14.6125 | |
| 2013-06-21,18.275 | |
| 2013-06-22,18.225 | |
| 2013-06-23,16.4 | |
| 2013-06-24,18.2875 | |
| 2013-06-25,21.325000000000003 | |
| 2013-06-26,23.75 | |
| 2013-06-27,20.7875 | |
| 2013-06-28,18.087500000000002 | |
| 2013-06-29,17.012500000000003 | |
| 2013-06-30,17.8125 | |
| 2013-07-01,18.45 | |
| 2013-07-03,17.637499999999996 | |
| 2013-07-04,17.85 | |
| 2013-07-05,20.7125 | |
| 2013-07-06,19.1625 | |
| 2013-07-07,20.125000000000004 | |
| 2013-07-08,19.3625 | |
| 2013-07-09,16.9625 | |
| 2013-07-10,17.11818181818182 | |
| 2013-07-12,17.6375 | |
| 2013-07-13,18.95416666666667 | |
| 2013-07-14,19.683333333333334 | |
| 2013-07-15,17.69583333333333 | |
| 2013-07-16,17.0875 | |
| 2013-07-17,17.76666666666667 | |
| 2013-07-18,16.0625 | |
| 2013-07-19,14.271428571428572 | |
| 2013-07-20,16.35 | |
| 2013-07-21,15.325000000000001 | |
| 2013-07-22,14.900000000000002 | |
| 2013-07-23,19.475 | |
| 2013-07-24,17.8625 | |
| 2013-07-25,18.775 | |
| 2013-07-26,19.3 | |
| 2013-07-27,19.9 | |
| 2013-07-28,19.6125 | |
| 2013-07-29,19.3625 | |
| 2013-07-30,19.675 | |
| 2013-07-31,18.425 | |
| 2013-08-02,18.500000000000004 | |
| 2013-08-03,20.625 | |
| 2013-08-04,20.5625 | |
| 2013-08-05,19.275 | |
| 2013-08-06,19.725 | |
| 2013-08-07,20.625 | |
| 2013-08-08,21.5125 | |
| 2013-08-09,19.637500000000003 | |
| 2013-08-10,18.8 | |
| 2013-08-11,18.275000000000002 | |
| 2013-08-12,16.375 | |
| 2013-08-13,15.425 | |
| 2013-08-14,13.5625 | |
| 2013-08-15,16.3875 | |
| 2013-08-16,16.4125 | |
| 2013-08-17,15.3375 | |
| 2013-08-18,17.84285714285714 | |
| 2013-08-19,17.35 | |
| 2013-08-20,16.425 | |
| 2013-08-21,16.425 | |
| 2013-08-22,16.337500000000002 | |
| 2013-08-23,14.825000000000001 | |
| 2013-08-24,14.1375 | |
| 2013-08-25,14.812499999999998 | |
| 2013-08-26,16.5 | |
| 2013-08-27,16.646153846153844 | |
| 2013-08-28,16.88636363636363 | |
| 2013-08-29,15.825000000000001 | |
| 2013-08-30,14.9875 | |
| 2013-08-31,15.737499999999999 | |
| 2013-09-01,16.0875 | |
| 2013-09-02,12.337500000000002 | |
| 2013-09-03,13.712499999999997 | |
| 2013-09-05,16.928571428571427 | |
| 2013-09-06,14.675 | |
| 2013-09-07,14.012500000000001 | |
| 2013-09-08,16.1875 | |
| 2013-09-09,16.0 | |
| 2013-09-10,15.4 | |
| 2013-09-11,16.675 | |
| 2013-09-12,16.1875 | |
| 2013-09-13,15.4875 | |
| 2013-09-14,14.674999999999999 | |
| 2013-09-15,14.7875 | |
| 2013-09-16,14.637500000000001 | |
| 2013-09-17,15.249999999999998 | |
| 2013-09-18,15.1625 | |
| 2013-09-19,15.4875 | |
| 2013-09-20,15.049999999999997 | |
| 2013-09-21,12.924999999999999 | |
| 2013-09-22,11.4 | |
| 2013-09-23,9.525 | |
| 2013-09-24,7.9625 | |
| 2013-09-25,4.425 | |
| 2013-09-26,3.6285714285714286 | |
| 2013-09-27,7.437500000000001 | |
| 2013-09-28,7.362500000000001 | |
| 2013-09-29,6.6625 | |
| 2013-09-30,4.2125 | |
| 2013-10-01,5.025 | |
| 2013-10-03,9.5375 | |
| 2013-10-04,9.15 | |
| 2013-10-05,10.424999999999999 | |
| 2013-10-06,11.5375 | |
| 2013-10-07,12.1875 | |
| 2013-10-08,11.125000000000002 | |
| 2013-10-09,11.587499999999999 | |
| 2013-10-10,11.537499999999998 | |
| 2013-10-11,9.7875 | |
| 2013-10-12,7.4125 | |
| 2013-10-13,9.25 | |
| 2013-10-14,5.2749999999999995 | |
| 2013-10-15,8.825 | |
| 2013-10-16,3.8874999999999997 | |
| 2013-10-17,3.6625 | |
| 2013-10-18,4.3625 | |
| 2013-10-19,2.7125 | |
| 2013-10-20,1.5750000000000002 | |
| 2013-10-21,0.09999999999999996 | |
| 2013-10-22,1.7375 | |
| 2013-10-23,7.074999999999999 | |
| 2013-10-24,10.05 | |
| 2013-10-25,9.112499999999999 | |
| 2013-10-26,7.1125 | |
| 2013-10-27,9.744444444444444 | |
| 2013-10-28,9.875 | |
| 2013-10-29,9.637500000000001 | |
| 2013-10-30,7.474999999999999 | |
| 2013-10-31,6.0 | |
| 2013-11-01,8.375 | |
| 2013-11-02,7.874999999999999 | |
| 2013-11-03,5.2749999999999995 | |
| 2013-11-05,7.012499999999999 | |
| 2013-11-06,6.112499999999999 | |
| 2013-11-07,5.425 | |
| 2013-11-08,6.4125000000000005 | |
| 2013-11-09,6.8875 | |
| 2013-11-10,6.674999999999999 | |
| 2013-11-11,2.8125000000000004 | |
| 2013-11-12,5.925000000000001 | |
| 2013-11-13,6.362500000000001 | |
| 2013-11-14,3.575 | |
| 2013-11-15,6.175 | |
| 2013-11-16,7.450000000000001 | |
| 2013-11-17,6.3625 | |
| 2013-11-18,4.5 | |
| 2013-11-19,5.6499999999999995 | |
| 2013-11-20,5.3374999999999995 | |
| 2013-11-21,5.949999999999999 | |
| 2013-11-22,6.0875 | |
| 2013-11-23,2.025 | |
| 2013-11-24,1.4249999999999998 | |
| 2013-11-25,-1.3125000000000002 | |
| 2013-11-26,-1.2125000000000004 | |
| 2013-11-27,4.762499999999999 | |
| 2013-11-28,3.85 | |
| 2013-11-29,-1.5125000000000002 | |
| 2013-11-30,-1.7999999999999998 | |
| 2013-12-01,1.975 | |
| 2013-12-02,-1.0624999999999998 | |
| 2013-12-04,-0.08750000000000002 | |
| 2013-12-05,1.9499999999999997 | |
| 2013-12-06,1.9000000000000001 | |
| 2013-12-07,-0.6375 | |
| 2013-12-08,-3.5874999999999995 | |
| 2013-12-09,-6.2625 | |
| 2013-12-10,-2.525 | |
| 2013-12-11,2.5625 | |
| 2013-12-12,4.2625 | |
| 2013-12-13,2.375 | |
| 2013-12-14,-3.225 | |
| 2013-12-15,1.4874999999999998 | |
| 2013-12-16,4.5125 | |
| 2013-12-17,4.812500000000001 | |
| 2013-12-18,1.7125000000000001 | |
| 2013-12-19,2.7125 | |
| 2013-12-20,3.6875000000000004 | |
| 2013-12-21,4.425 | |
| 2013-12-22,5.6375 | |
| 2013-12-23,4.5625 | |
| 2013-12-24,4.25 | |
| 2013-12-25,5.137499999999999 | |
| 2013-12-26,4.45 | |
| 2013-12-27,4.4125 | |
| 2013-12-28,5.4125 | |
| 2013-12-29,5.1625000000000005 | |
| 2013-12-30,3.9125 | |
| 2013-12-31,4.1125 | |
| 2014-01-01,3.5500000000000003 | |
| 2014-01-03,1.7 | |
| 2014-01-04,2.55 | |
| 2014-01-05,4.4875 | |
| 2014-01-06,2.4375 | |
| 2014-01-07,3.4375000000000004 | |
| 2014-01-08,5.1375 | |
| 2014-01-09,4.625 | |
| 2014-01-10,1.7625000000000002 | |
| 2014-01-11,-3.1624999999999996 | |
| 2014-01-12,-7.3374999999999995 | |
| 2014-01-13,-10.4375 | |
| 2014-01-14,-13.5625 | |
| 2014-01-15,-10.437500000000002 | |
| 2014-01-16,-11.45 | |
| 2014-01-17,-12.7125 | |
| 2014-01-18,-12.712499999999999 | |
| 2014-01-19,-12.1375 | |
| 2014-01-20,-10.987499999999999 | |
| 2014-01-21,-10.4125 | |
| 2014-01-22,-13.899999999999999 | |
| 2014-01-23,-14.3125 | |
| 2014-01-24,-15.2625 | |
| 2014-01-25,-7.1625000000000005 | |
| 2014-01-26,-7.1625 | |
| 2014-01-27,-7.012499999999999 | |
| 2014-01-28,-6.924999999999999 | |
| 2014-01-29,-7.775 | |
| 2014-01-30,-9.7 | |
| 2014-01-31,-8.337499999999999 | |
| 2014-02-01,-5.5625 | |
| 2014-02-02,-2.6125 | |
| 2014-02-03,-0.425 | |
| 2014-02-05,-2.85 | |
| 2014-02-06,-5.2625 | |
| 2014-02-07,-1.0625 | |
| 2014-02-08,1.5625 | |
| 2014-02-09,2.075 | |
| 2014-02-10,1.35 | |
| 2014-02-11,0.2625 | |
| 2014-02-12,0.875 | |
| 2014-02-13,1.2375 | |
| 2014-02-14,0.7999999999999999 | |
| 2014-02-15,0.41250000000000003 | |
| 2014-02-16,1.3625 | |
| 2014-02-17,1.8375000000000001 | |
| 2014-02-18,1.35 | |
| 2014-02-19,0.5625 | |
| 2014-02-20,-1.7125 | |
| 2014-02-21,-1.65 | |
| 2014-02-22,1.7874999999999999 | |
| 2014-02-23,2.1625 | |
| 2014-02-24,3.275 | |
| 2014-02-25,1.9124999999999999 | |
| 2014-02-26,0.575 | |
| 2014-02-27,0.9625 | |
| 2014-02-28,0.8624999999999999 | |
| 2014-03-01,0.07500000000000001 | |
| 2014-03-02,0.6875000000000001 | |
| 2014-03-03,0.9 | |
| 2014-03-05,1.2625000000000004 | |
| 2014-03-06,0.55 | |
| 2014-03-07,1.7249999999999999 | |
| 2014-03-08,4.175 | |
| 2014-03-09,3.425 | |
| 2014-03-10,4.225 | |
| 2014-03-11,4.7875 | |
| 2014-03-12,5.75 | |
| 2014-03-13,5.0 | |
| 2014-03-14,4.699999999999999 | |
| 2014-03-15,0.7625000000000001 | |
| 2014-03-16,-1.5 | |
| 2014-03-17,-4.062499999999999 | |
| 2014-03-18,-1.7874999999999999 | |
| 2014-03-19,-1.95 | |
| 2014-03-20,-2.4250000000000007 | |
| 2014-03-21,4.475 | |
| 2014-03-22,3.3375 | |
| 2014-03-23,2.7249999999999996 | |
| 2014-03-24,3.4749999999999996 | |
| 2014-03-25,4.8999999999999995 | |
| 2014-03-26,3.55 | |
| 2014-03-27,4.0 | |
| 2014-03-28,3.5875 | |
| 2014-03-29,2.975 | |
| 2014-03-30,4.771428571428571 | |
| 2014-03-31,1.65 | |
| 2014-04-01,1.1125 | |
| 2014-04-03,2.7875 | |
| 2014-04-04,2.2625 | |
| 2014-04-05,3.0875 | |
| 2014-04-06,3.5999999999999996 | |
| 2014-04-07,2.9 | |
| 2014-04-08,2.8875 | |
| 2014-04-09,2.7125 | |
| 2014-04-10,1.925 | |
| 2014-04-11,3.8874999999999997 | |
| 2014-04-12,3.5374999999999996 | |
| 2014-04-13,4.2749999999999995 | |
| 2014-04-14,5.1 | |
| 2014-04-15,5.4 | |
| 2014-04-17,5.275 | |
| 2014-04-18,8.35 | |
| 2014-04-19,8.999999999999998 | |
| 2014-04-20,9.612499999999999 | |
| 2014-04-21,9.4 | |
| 2014-04-22,12.587499999999999 | |
| 2014-04-23,7.771428571428571 | |
| 2014-04-24,6.25 | |
| 2014-04-25,7.95 | |
| 2014-04-26,9.200000000000001 | |
| 2014-04-27,11.25 | |
| 2014-04-28,11.5375 | |
| 2014-04-29,10.037499999999998 | |
| 2014-04-30,7.3875 | |
| 2014-05-01,4.8999999999999995 | |
| 2014-05-02,3.2750000000000004 | |
| 2014-05-03,4.85 | |
| 2014-05-04,4.4624999999999995 | |
| 2014-05-05,4.0125 | |
| 2014-05-06,4.75 | |
| 2014-05-08,5.5375 | |
| 2014-05-09,7.612500000000001 | |
| 2014-05-10,8.112499999999999 | |
| 2014-05-11,8.971428571428572 | |
| 2014-05-12,9.125 | |
| 2014-05-13,9.649999999999999 | |
| 2014-05-14,10.95 | |
| 2014-05-15,8.5375 | |
| 2014-05-16,8.5875 | |
| 2014-05-17,10.8125 | |
| 2014-05-18,14.925 | |
| 2014-05-19,18.575000000000003 | |
| 2014-05-20,17.9875 | |
| 2014-05-21,14.762500000000001 | |
| 2014-05-22,16.7125 | |
| 2014-05-23,18.025 | |
| 2014-05-24,21.162499999999998 | |
| 2014-05-25,20.075000000000003 | |
| 2014-05-26,17.9875 | |
| 2014-05-27,8.8875 | |
| 2014-05-28,6.8375 | |
| 2014-05-29,8.7 | |
| 2014-05-30,11.225 | |
| 2014-05-31,11.125 | |
| 2014-06-01,12.512500000000001 | |
| 2014-06-02,14.662499999999998 | |
| 2014-06-04,18.099999999999998 | |
| 2014-06-05,19.2375 | |
| 2014-06-06,17.7375 | |
| 2014-06-07,15.35714285714286 | |
| 2014-06-08,14.725000000000001 | |
| 2014-06-09,16.0875 | |
| 2014-06-10,16.45 | |
| 2014-06-11,16.175 | |
| 2014-06-12,13.275000000000002 | |
| 2014-06-13,12.987499999999999 | |
| 2014-06-14,13.537499999999998 | |
| 2014-06-15,13.075 | |
| 2014-06-16,12.4875 | |
| 2014-06-17,8.15 | |
| 2014-06-18,11.350000000000001 | |
| 2014-06-19,13.025 | |
| 2014-06-20,11.675 | |
| 2014-06-21,9.875 | |
| 2014-06-22,9.5875 | |
| 2014-06-23,9.5875 | |
| 2014-06-24,11.6 | |
| 2014-06-25,12.5875 | |
| 2014-06-26,12.424999999999999 | |
| 2014-06-27,12.8625 | |
| 2014-06-28,14.562499999999998 | |
| 2014-06-29,13.1 | |
| 2014-06-30,13.5 | |
| 2014-07-01,13.1875 | |
| 2014-07-03,14.8625 | |
| 2014-07-04,16.3875 | |
| 2014-07-05,16.575 | |
| 2014-07-06,18.1875 | |
| 2014-07-07,20.087500000000002 | |
| 2014-07-08,21.3 | |
| 2014-07-09,22.225 | |
| 2014-07-10,17.8125 | |
| 2014-07-11,16.337500000000002 | |
| 2014-07-12,17.462500000000002 | |
| 2014-07-13,20.587500000000002 | |
| 2014-07-14,19.175 | |
| 2014-07-15,18.725 | |
| 2014-07-16,17.612499999999997 | |
| 2014-07-17,18.4125 | |
| 2014-07-18,19.387500000000003 | |
| 2014-07-19,20.75 | |
| 2014-07-20,20.75 | |
| 2014-07-21,21.05 | |
| 2014-07-22,22.0 | |
| 2014-07-23,24.6875 | |
| 2014-07-24,22.975 | |
| 2014-07-25,23.35 | |
| 2014-07-26,24.699999999999996 | |
| 2014-07-27,24.4125 | |
| 2014-07-28,24.8375 | |
| 2014-07-29,23.5625 | |
| 2014-07-30,22.7125 | |
| 2014-07-31,23.3375 | |
| 2014-08-01,21.775000000000002 | |
| 2014-08-02,21.825 | |
| 2014-08-03,22.5625 | |
| 2014-08-05,24.225 | |
| 2014-08-06,24.525 | |
| 2014-08-07,23.299999999999997 | |
| 2014-08-08,21.287499999999998 | |
| 2014-08-09,20.875000000000004 | |
| 2014-08-10,21.1875 | |
| 2014-08-11,22.412500000000005 | |
| 2014-08-12,21.25 | |
| 2014-08-13,17.700000000000003 | |
| 2014-08-14,17.8875 | |
| 2014-08-15,17.5 | |
| 2014-08-16,18.0125 | |
| 2014-08-17,16.9875 | |
| 2014-08-18,16.475 | |
| 2014-08-19,15.35 | |
| 2014-08-20,14.1 | |
| 2014-08-21,14.7875 | |
| 2014-08-22,14.675 | |
| 2014-08-23,13.412499999999998 | |
| 2014-08-24,14.2875 | |
| 2014-08-25,13.462499999999999 | |
| 2014-08-26,14.512500000000001 | |
| 2014-08-27,14.225 | |
| 2014-08-28,14.5625 | |
| 2014-08-29,12.95 | |
| 2014-08-30,12.8875 | |
| 2014-08-31,13.049999999999999 | |
| 2014-09-01,12.125 | |
| 2014-09-03,16.1875 | |
| 2014-09-04,15.6 | |
| 2014-09-05,16.900000000000002 | |
| 2014-09-06,14.375 | |
| 2014-09-07,14.287500000000001 | |
| 2014-09-08,15.537499999999998 | |
| 2014-09-09,16.9625 | |
| 2014-09-10,14.75 | |
| 2014-09-11,14.987499999999999 | |
| 2014-09-12,15.275 | |
| 2014-09-13,14.325 | |
| 2014-09-14,12.8875 | |
| 2014-09-15,13.05 | |
| 2014-09-16,12.450000000000001 | |
| 2014-09-17,12.162500000000001 | |
| 2014-09-18,12.475 | |
| 2014-09-19,14.000000000000002 | |
| 2014-09-20,14.6875 | |
| 2014-09-22,11.625 | |
| 2014-09-23,4.0625 | |
| 2014-09-24,5.15 | |
| 2014-09-25,11.450000000000001 | |
| 2014-09-26,12.1375 | |
| 2014-09-27,12.1625 | |
| 2014-09-28,12.825 | |
| 2014-09-29,12.375 | |
| 2014-09-30,9.2375 | |
| 2014-10-01,6.625 | |
| 2014-10-03,11.425 | |
| 2014-10-04,11.725000000000001 | |
| 2014-10-05,8.524999999999999 | |
| 2014-10-06,7.737499999999999 | |
| 2014-10-07,9.0375 | |
| 2014-10-08,8.737499999999999 | |
| 2014-10-10,12.0625 | |
| 2014-10-11,11.512500000000001 | |
| 2014-10-12,7.937499999999999 | |
| 2014-10-13,8.0 | |
| 2014-10-14,9.125000000000002 | |
| 2014-10-15,4.7625 | |
| 2014-10-16,2.9749999999999996 | |
| 2014-10-17,1.5999999999999999 | |
| 2014-10-18,-0.20000000000000012 | |
| 2014-10-19,6.924999999999999 | |
| 2014-10-20,7.4 | |
| 2014-10-21,1.6125 | |
| 2014-10-22,-1.275 | |
| 2014-10-23,-1.7125000000000001 | |
| 2014-10-24,0.5 | |
| 2014-10-25,3.6125000000000007 | |
| 2014-10-26,6.91111111111111 | |
| 2014-10-27,10.412499999999998 | |
| 2014-10-28,10.712499999999999 | |
| 2014-10-29,9.15 | |
| 2014-10-30,6.300000000000001 | |
| 2014-10-31,4.5125 | |
| 2014-11-01,2.275 | |
| 2014-11-02,6.362500000000001 | |
| 2014-11-03,8.75 | |
| 2014-11-05,4.1375 | |
| 2014-11-06,1.5875 | |
| 2014-11-07,2.2750000000000004 | |
| 2014-11-08,1.5 | |
| 2014-11-09,6.112500000000001 | |
| 2014-11-10,5.9875 | |
| 2014-11-11,8.0375 | |
| 2014-11-12,6.8625 | |
| 2014-11-13,3.7 | |
| 2014-11-14,2.6374999999999997 | |
| 2014-11-15,1.925 | |
| 2014-11-16,3.55 | |
| 2014-11-17,2.9125000000000005 | |
| 2014-11-18,2.525 | |
| 2014-11-19,1.5625 | |
| 2014-11-20,-0.24999999999999997 | |
| 2014-11-21,-0.9 | |
| 2014-11-22,-1.375 | |
| 2014-11-23,0.825 | |
| 2014-11-24,1.7 | |
| 2014-11-25,2.8749999999999996 | |
| 2014-11-26,4.1375 | |
| 2014-11-27,3.6249999999999996 | |
| 2014-11-28,2.6 | |
| 2014-11-29,1.05 | |
| 2014-11-30,-1.3375 | |
| 2014-12-01,-2.5375 | |
| 2014-12-03,3.3375 | |
| 2014-12-04,3.5749999999999997 | |
| 2014-12-05,2.7375 | |
| 2014-12-06,2.625 | |
| 2014-12-07,4.3625 | |
| 2014-12-08,3.3875 | |
| 2014-12-09,4.1875 | |
| 2014-12-10,3.6625 | |
| 2014-12-11,3.1750000000000003 | |
| 2014-12-12,2.5625 | |
| 2014-12-13,1.8624999999999998 | |
| 2014-12-14,2.625 | |
| 2014-12-15,3.1999999999999997 | |
| 2014-12-16,3.6249999999999996 | |
| 2014-12-17,2.1374999999999997 | |
| 2014-12-18,1.7625 | |
| 2014-12-19,4.362500000000001 | |
| 2014-12-20,2.1250000000000004 | |
| 2014-12-21,0.3125 | |
| 2014-12-22,-1.225 | |
| 2014-12-23,-6.2875000000000005 | |
| 2014-12-24,-4.725 | |
| 2014-12-25,-10.249999999999998 | |
| 2014-12-26,-3.3 | |
| 2014-12-27,-4.975 | |
| 2014-12-28,-9.025 | |
| 2014-12-29,-13.95 | |
| 2014-12-30,-0.10000000000000003 | |
| 2014-12-31,3.6999999999999997 | |
| 2015-01-01,3.3874999999999997 | |
| 2015-01-02,4.225 | |
| 2015-01-03,1.7999999999999998 | |
| 2015-01-04,-1.5499999999999998 | |
| 2015-01-06,-10.7125 | |
| 2015-01-07,-2.525 | |
| 2015-01-08,1.1 | |
| 2015-01-09,0.9250000000000003 | |
| 2015-01-10,-0.44999999999999996 | |
| 2015-01-11,-6.175 | |
| 2015-01-12,-10.2625 | |
| 2015-01-13,1.725 | |
| 2015-01-14,2.0875 | |
| 2015-01-15,2.225 | |
| 2015-01-16,2.3124999999999996 | |
| 2015-01-17,2.8375 | |
| 2015-01-18,2.325 | |
| 2015-01-19,-0.36250000000000004 | |
| 2015-01-20,-2.1125 | |
| 2015-01-21,-3.5625 | |
| 2015-01-22,-6.637499999999999 | |
| 2015-01-23,-3.2875 | |
| 2015-01-24,-0.6375 | |
| 2015-01-25,-0.575 | |
| 2015-01-26,1.1124999999999998 | |
| 2015-01-27,0.4375 | |
| 2015-01-28,0.9875 | |
| 2015-01-30,1.025 | |
| 2015-01-31,0.8250000000000001 | |
| 2015-02-01,0.6375 | |
| 2015-02-02,1.0999999999999999 | |
| 2015-02-03,0.6125 | |
| 2015-02-04,-1.0125 | |
| 2015-02-05,-0.9125 | |
| 2015-02-06,0.85 | |
| 2015-02-07,1.2125 | |
| 2015-02-08,-2.675 | |
| 2015-02-09,-1.875 | |
| 2015-02-10,4.5875 | |
| 2015-02-11,3.4625 | |
| 2015-02-12,1.9625000000000004 | |
| 2015-02-13,1.2 | |
| 2015-02-14,0.6375000000000001 | |
| 2015-02-15,-4.7124999999999995 | |
| 2015-02-16,-2.3749999999999996 | |
| 2015-02-17,-1.2750000000000001 | |
| 2015-02-18,1.9875 | |
| 2015-02-19,2.6250000000000004 | |
| 2015-02-20,2.7 | |
| 2015-02-21,1.9124999999999999 | |
| 2015-02-22,2.2375 | |
| 2015-02-23,2.35 | |
| 2015-02-24,2.7375000000000007 | |
| 2015-02-26,1.3499999999999999 | |
| 2015-02-27,0.9875000000000002 | |
| 2015-02-28,1.3875 | |
| 2015-03-01,2.0375 | |
| 2015-03-02,2.6125 | |
| 2015-03-03,1.95 | |
| 2015-03-04,1.55 | |
| 2015-03-05,1.5999999999999999 | |
| 2015-03-06,1.6875 | |
| 2015-03-07,2.125 | |
| 2015-03-08,4.7875 | |
| 2015-03-09,6.074999999999999 | |
| 2015-03-10,3.4875 | |
| 2015-03-11,4.1875 | |
| 2015-03-12,1.4999999999999998 | |
| 2015-03-13,1.6124999999999998 | |
| 2015-03-14,2.2625 | |
| 2015-03-15,3.325 | |
| 2015-03-16,3.3 | |
| 2015-03-17,3.2625 | |
| 2015-03-18,3.6374999999999997 | |
| 2015-03-19,3.0749999999999997 | |
| 2015-03-20,2.825 | |
| 2015-03-21,-1.2875 | |
| 2015-03-22,-2.6875 | |
| 2015-03-23,2.3625 | |
| 2015-03-24,5.0874999999999995 | |
| 2015-03-25,-0.65 | |
| 2015-03-26,0.475 | |
| 2015-03-27,2.2125 | |
| 2015-03-28,3.6625000000000005 | |
| 2015-03-29,2.685714285714286 | |
| 2015-03-30,1.4625000000000001 | |
| 2015-03-31,2.6999999999999997 | |
| 2015-04-01,2.2125 | |
| 2015-04-02,2.5125 | |
| 2015-04-03,2.05 | |
| 2015-04-04,2.6374999999999997 | |
| 2015-04-05,2.2875 | |
| 2015-04-06,4.0875 | |
| 2015-04-07,4.2875000000000005 | |
| 2015-04-08,6.75 | |
| 2015-04-09,6.4375 | |
| 2015-04-10,6.125 | |
| 2015-04-11,7.6125 | |
| 2015-04-12,5.887500000000001 | |
| 2015-04-13,5.7250000000000005 | |
| 2015-04-14,3.7875 | |
| 2015-04-15,4.1000000000000005 | |
| 2015-04-16,4.1375 | |
| 2015-04-17,3.8000000000000003 | |
| 2015-04-18,4.7875 | |
| 2015-04-19,5.4375 | |
| 2015-04-20,7.7250000000000005 | |
| 2015-04-21,8.2875 | |
| 2015-04-22,8.799999999999999 | |
| 2015-04-23,7.5874999999999995 | |
| 2015-04-24,5.987500000000001 | |
| 2015-04-25,5.5625 | |
| 2015-04-26,5.9625 | |
| 2015-04-27,5.4624999999999995 | |
| 2015-04-28,9.2 | |
| 2015-04-29,6.1375 | |
| 2015-04-30,4.3 | |
| 2015-05-01,7.6375 | |
| 2015-05-02,6.0874999999999995 | |
| 2015-05-03,7.012499999999999 | |
| 2015-05-04,6.75 | |
| 2015-05-05,7.5125 | |
| 2015-05-06,9.5125 | |
| 2015-05-07,9.0125 | |
| 2015-05-08,7.974999999999999 | |
| 2015-05-09,8.137500000000001 | |
| 2015-05-10,8.225 | |
| 2015-05-11,8.7125 | |
| 2015-05-12,9.2375 | |
| 2015-05-13,8.1375 | |
| 2015-05-14,9.9625 | |
| 2015-05-15,6.800000000000001 | |
| 2015-05-16,7.8374999999999995 | |
| 2015-05-17,9.225 | |
| 2015-05-18,7.725000000000001 | |
| 2015-05-19,9.6125 | |
| 2015-05-20,10.600000000000001 | |
| 2015-05-21,9.5875 | |
| 2015-05-22,11.0375 | |
| 2015-05-23,9.7875 | |
| 2015-05-24,9.887500000000001 | |
| 2015-05-25,9.75 | |
| 2015-05-26,11.500000000000002 | |
| 2015-05-27,12.625 | |
| 2015-05-28,13.212499999999999 | |
| 2015-05-29,10.8125 | |
| 2015-05-30,10.875 | |
| 2015-05-31,11.225 | |
| 2015-06-01,11.4875 | |
| 2015-06-02,12.562500000000002 | |
| 2015-06-03,12.7375 | |
| 2015-06-04,13.275 | |
| 2015-06-05,13.95 | |
| 2015-06-06,11.924999999999999 | |
| 2015-06-07,13.6 | |
| 2015-06-08,12.2375 | |
| 2015-06-09,12.337499999999999 | |
| 2015-06-10,12.1875 | |
| 2015-06-11,14.075000000000001 | |
| 2015-06-12,13.4625 | |
| 2015-06-13,15.062500000000002 | |
| 2015-06-14,12.799999999999999 | |
| 2015-06-15,12.225000000000001 | |
| 2015-06-16,11.95 | |
| 2015-06-17,11.987499999999999 | |
| 2015-06-18,10.8 | |
| 2015-06-19,12.875 | |
| 2015-06-20,13.125 | |
| 2015-06-21,12.387500000000001 | |
| 2015-06-22,14.0125 | |
| 2015-06-23,14.524999999999999 | |
| 2015-06-24,13.512500000000001 | |
| 2015-06-25,13.387500000000001 | |
| 2015-06-26,13.2 | |
| 2015-06-27,14.4125 | |
| 2015-06-28,15.462499999999999 | |
| 2015-06-29,16.9375 | |
| 2015-06-30,15.000000000000002 | |
| 2015-07-01,17.8125 | |
| 2015-07-02,18.4375 | |
| 2015-07-03,21.15 | |
| 2015-07-04,20.8125 | |
| 2015-07-05,19.4625 | |
| 2015-07-06,15.612499999999999 | |
| 2015-07-07,15.312500000000002 | |
| 2015-07-08,15.400000000000002 | |
| 2015-07-09,15.962499999999999 | |
| 2015-07-10,14.6625 | |
| 2015-07-11,16.737499999999997 | |
| 2015-07-12,14.262500000000001 | |
| 2015-07-13,14.600000000000001 | |
| 2015-07-14,14.387500000000003 | |
| 2015-07-15,17.2875 | |
| 2015-07-16,16.5875 | |
| 2015-07-17,15.95 | |
| 2015-07-18,15.4875 | |
| 2015-07-19,15.8 | |
| 2015-07-20,16.0625 | |
| 2015-07-21,16.95 | |
| 2015-07-22,15.850000000000001 | |
| 2015-07-23,15.625 | |
| 2015-07-25,16.9 | |
| 2015-07-26,16.424999999999997 | |
| 2015-07-27,16.400000000000002 | |
| 2015-07-28,15.2 | |
| 2015-07-29,15.399999999999999 | |
| 2015-07-30,15.725000000000001 | |
| 2015-07-31,14.9625 | |
| 2015-08-01,15.899999999999999 | |
| 2015-08-02,16.0375 | |
| 2015-08-03,17.412499999999998 | |
| 2015-08-04,16.575000000000003 | |
| 2015-08-05,16.974999999999998 | |
| 2015-08-06,18.412499999999998 | |
| 2015-08-07,18.762500000000003 | |
| 2015-08-08,19.1375 | |
| 2015-08-09,19.5 | |
| 2015-08-10,18.887500000000003 | |
| 2015-08-11,19.249999999999996 | |
| 2015-08-12,20.3 | |
| 2015-08-13,18.125 | |
| 2015-08-14,16.525000000000002 | |
| 2015-08-15,17.0875 | |
| 2015-08-16,16.450000000000003 | |
| 2015-08-18,15.7875 | |
| 2015-08-19,15.2625 | |
| 2015-08-20,16.3 | |
| 2015-08-21,17.2625 | |
| 2015-08-22,18.287499999999998 | |
| 2015-08-23,18.6375 | |
| 2015-08-24,19.2 | |
| 2015-08-25,19.9625 | |
| 2015-08-26,18.912499999999998 | |
| 2015-08-27,17.3375 | |
| 2015-08-28,17.262500000000003 | |
| 2015-08-29,17.7 | |
| 2015-08-30,15.174999999999999 | |
| 2015-08-31,14.899999999999999 | |
| 2015-09-01,15.362499999999999 | |
| 2015-09-02,14.087500000000002 | |