Spaces:
Sleeping
Sleeping
| ,GOOG,,AAPL,,META | |
| Date,Close,Date,Close,Date,Close | |
| 1/4/2024 16:00:00,156.5,1/4/2024 16:00:00,170.03,1/4/2024 16:00:00,491.35 | |
| 2/4/2024 16:00:00,155.87,2/4/2024 16:00:00,168.84,2/4/2024 16:00:00,497.37 | |
| 3/4/2024 16:00:00,156.37,3/4/2024 16:00:00,169.65,3/4/2024 16:00:00,506.74 | |
| 4/4/2024 16:00:00,151.94,4/4/2024 16:00:00,168.82,4/4/2024 16:00:00,510.92 | |
| 5/4/2024 16:00:00,153.94,5/4/2024 16:00:00,169.58,5/4/2024 16:00:00,527.34 | |
| 8/4/2024 16:00:00,156.14,8/4/2024 16:00:00,168.45,8/4/2024 16:00:00,519.25 | |
| 9/4/2024 16:00:00,158.14,9/4/2024 16:00:00,169.67,9/4/2024 16:00:00,516.9 | |
| 10/4/2024 16:00:00,157.66,10/4/2024 16:00:00,167.78,10/4/2024 16:00:00,519.83 | |
| 11/4/2024 16:00:00,160.79,11/4/2024 16:00:00,175.04,11/4/2024 16:00:00,523.16 | |
| 12/4/2024 16:00:00,159.19,12/4/2024 16:00:00,176.55,12/4/2024 16:00:00,511.9 | |
| 15/4/2024 16:00:00,156.33,15/4/2024 16:00:00,172.69,15/4/2024 16:00:00,500.23 | |
| 16/4/2024 16:00:00,156,16/4/2024 16:00:00,169.38,16/4/2024 16:00:00,499.76 | |
| 17/4/2024 16:00:00,156.88,17/4/2024 16:00:00,168,17/4/2024 16:00:00,494.17 | |
| 18/4/2024 16:00:00,157.46,18/4/2024 16:00:00,167.04,18/4/2024 16:00:00,501.8 | |
| 19/4/2024 16:00:00,155.72,19/4/2024 16:00:00,165,19/4/2024 16:00:00,481.07 | |
| 22/4/2024 16:00:00,157.95,22/4/2024 16:00:00,165.84,22/4/2024 16:00:00,481.73 | |
| 23/4/2024 16:00:00,159.92,23/4/2024 16:00:00,166.9,23/4/2024 16:00:00,496.1 | |
| 24/4/2024 16:00:00,161.1,24/4/2024 16:00:00,169.02,24/4/2024 16:00:00,493.5 | |
| 25/4/2024 16:00:00,157.95,25/4/2024 16:00:00,169.89,25/4/2024 16:00:00,441.38 | |
| 26/4/2024 16:00:00,173.69,26/4/2024 16:00:00,169.3,26/4/2024 16:00:00,443.29 | |
| 29/4/2024 16:00:00,167.9,29/4/2024 16:00:00,173.5,29/4/2024 16:00:00,432.62 |