| [ | |
| { | |
| "date": "2025-12-05", | |
| "open": 1.83, | |
| "high": 1.83, | |
| "low": 1.81, | |
| "close": 1.81, | |
| "volume": 6442 | |
| }, | |
| { | |
| "date": "2025-12-08", | |
| "open": 1.81, | |
| "high": 1.835, | |
| "low": 1.8, | |
| "close": 1.82, | |
| "volume": 14551 | |
| }, | |
| { | |
| "date": "2025-12-09", | |
| "open": 1.81, | |
| "high": 1.85, | |
| "low": 1.81, | |
| "close": 1.81, | |
| "volume": 10495 | |
| }, | |
| { | |
| "date": "2025-12-10", | |
| "open": 1.81, | |
| "high": 1.82, | |
| "low": 1.8, | |
| "close": 1.82, | |
| "volume": 14232 | |
| }, | |
| { | |
| "date": "2025-12-11", | |
| "open": 1.785, | |
| "high": 1.875, | |
| "low": 1.785, | |
| "close": 1.835, | |
| "volume": 28624 | |
| }, | |
| { | |
| "date": "2025-12-12", | |
| "open": 1.87, | |
| "high": 1.87, | |
| "low": 1.83, | |
| "close": 1.86, | |
| "volume": 13029 | |
| }, | |
| { | |
| "date": "2025-12-15", | |
| "open": 1.825, | |
| "high": 1.855, | |
| "low": 1.825, | |
| "close": 1.84, | |
| "volume": 9583 | |
| }, | |
| { | |
| "date": "2025-12-16", | |
| "open": 1.83, | |
| "high": 1.84, | |
| "low": 1.8, | |
| "close": 1.82, | |
| "volume": 23734 | |
| }, | |
| { | |
| "date": "2025-12-17", | |
| "open": 1.84, | |
| "high": 1.84, | |
| "low": 1.8, | |
| "close": 1.815, | |
| "volume": 20227 | |
| }, | |
| { | |
| "date": "2025-12-18", | |
| "open": 1.8, | |
| "high": 1.82, | |
| "low": 1.8, | |
| "close": 1.81, | |
| "volume": 15571 | |
| }, | |
| { | |
| "date": "2025-12-19", | |
| "open": 1.835, | |
| "high": 1.835, | |
| "low": 1.81, | |
| "close": 1.81, | |
| "volume": 5614 | |
| }, | |
| { | |
| "date": "2025-12-22", | |
| "open": 1.81, | |
| "high": 1.83, | |
| "low": 1.805, | |
| "close": 1.815, | |
| "volume": 9904 | |
| }, | |
| { | |
| "date": "2025-12-23", | |
| "open": 1.835, | |
| "high": 1.85, | |
| "low": 1.825, | |
| "close": 1.83, | |
| "volume": 6704 | |
| }, | |
| { | |
| "date": "2025-12-29", | |
| "open": 1.845, | |
| "high": 1.85, | |
| "low": 1.775, | |
| "close": 1.84, | |
| "volume": 11352 | |
| }, | |
| { | |
| "date": "2025-12-30", | |
| "open": 1.83, | |
| "high": 1.87, | |
| "low": 1.83, | |
| "close": 1.855, | |
| "volume": 10472 | |
| }, | |
| { | |
| "date": "2025-12-31", | |
| "open": 1.86, | |
| "high": 1.885, | |
| "low": 1.85, | |
| "close": 1.86, | |
| "volume": 26939 | |
| }, | |
| { | |
| "date": "2026-01-02", | |
| "open": 1.88, | |
| "high": 1.88, | |
| "low": 1.84, | |
| "close": 1.84, | |
| "volume": 23395 | |
| }, | |
| { | |
| "date": "2026-01-05", | |
| "open": 1.83, | |
| "high": 2.06, | |
| "low": 1.83, | |
| "close": 2.01, | |
| "volume": 164885 | |
| }, | |
| { | |
| "date": "2026-01-07", | |
| "open": 2.02, | |
| "high": 2.04, | |
| "low": 1.955, | |
| "close": 1.99, | |
| "volume": 76673 | |
| }, | |
| { | |
| "date": "2026-01-08", | |
| "open": 1.99, | |
| "high": 2.03, | |
| "low": 1.97, | |
| "close": 1.97, | |
| "volume": 137167 | |
| }, | |
| { | |
| "date": "2026-01-09", | |
| "open": 1.945, | |
| "high": 2.04, | |
| "low": 1.945, | |
| "close": 2.02, | |
| "volume": 92778 | |
| }, | |
| { | |
| "date": "2026-01-12", | |
| "open": 1.97, | |
| "high": 2.01, | |
| "low": 1.97, | |
| "close": 1.98, | |
| "volume": 34980 | |
| }, | |
| { | |
| "date": "2026-01-13", | |
| "open": 2.0, | |
| "high": 2.01, | |
| "low": 1.97, | |
| "close": 1.98, | |
| "volume": 29160 | |
| }, | |
| { | |
| "date": "2026-01-14", | |
| "open": 1.96, | |
| "high": 1.995, | |
| "low": 1.94, | |
| "close": 1.94, | |
| "volume": 15433 | |
| }, | |
| { | |
| "date": "2026-01-15", | |
| "open": 1.95, | |
| "high": 1.95, | |
| "low": 1.9, | |
| "close": 1.905, | |
| "volume": 11876 | |
| }, | |
| { | |
| "date": "2026-01-16", | |
| "open": 1.92, | |
| "high": 1.93, | |
| "low": 1.89, | |
| "close": 1.92, | |
| "volume": 14199 | |
| }, | |
| { | |
| "date": "2026-01-19", | |
| "open": 1.91, | |
| "high": 1.91, | |
| "low": 1.86, | |
| "close": 1.875, | |
| "volume": 15916 | |
| }, | |
| { | |
| "date": "2026-01-20", | |
| "open": 1.875, | |
| "high": 1.89, | |
| "low": 1.84, | |
| "close": 1.845, | |
| "volume": 10038 | |
| }, | |
| { | |
| "date": "2026-01-21", | |
| "open": 1.805, | |
| "high": 1.855, | |
| "low": 1.805, | |
| "close": 1.855, | |
| "volume": 5892 | |
| }, | |
| { | |
| "date": "2026-01-22", | |
| "open": 1.87, | |
| "high": 1.9, | |
| "low": 1.84, | |
| "close": 1.875, | |
| "volume": 19588 | |
| }, | |
| { | |
| "date": "2026-01-23", | |
| "open": 1.875, | |
| "high": 1.89, | |
| "low": 1.87, | |
| "close": 1.88, | |
| "volume": 8437 | |
| }, | |
| { | |
| "date": "2026-01-26", | |
| "open": 1.88, | |
| "high": 1.88, | |
| "low": 1.86, | |
| "close": 1.87, | |
| "volume": 9553 | |
| }, | |
| { | |
| "date": "2026-01-27", | |
| "open": 1.9, | |
| "high": 1.9, | |
| "low": 1.83, | |
| "close": 1.86, | |
| "volume": 37113 | |
| }, | |
| { | |
| "date": "2026-01-28", | |
| "open": 1.81, | |
| "high": 1.89, | |
| "low": 1.805, | |
| "close": 1.83, | |
| "volume": 39020 | |
| }, | |
| { | |
| "date": "2026-01-29", | |
| "open": 1.825, | |
| "high": 1.845, | |
| "low": 1.815, | |
| "close": 1.83, | |
| "volume": 29461 | |
| }, | |
| { | |
| "date": "2026-01-30", | |
| "open": 1.845, | |
| "high": 1.845, | |
| "low": 1.78, | |
| "close": 1.82, | |
| "volume": 40052 | |
| }, | |
| { | |
| "date": "2026-02-02", | |
| "open": 1.82, | |
| "high": 1.83, | |
| "low": 1.8, | |
| "close": 1.82, | |
| "volume": 7521 | |
| }, | |
| { | |
| "date": "2026-02-03", | |
| "open": 1.83, | |
| "high": 1.84, | |
| "low": 1.8, | |
| "close": 1.81, | |
| "volume": 17524 | |
| }, | |
| { | |
| "date": "2026-02-04", | |
| "open": 1.78, | |
| "high": 1.855, | |
| "low": 1.78, | |
| "close": 1.845, | |
| "volume": 27700 | |
| }, | |
| { | |
| "date": "2026-02-05", | |
| "open": 1.845, | |
| "high": 1.865, | |
| "low": 1.83, | |
| "close": 1.84, | |
| "volume": 20061 | |
| }, | |
| { | |
| "date": "2026-02-06", | |
| "open": 1.85, | |
| "high": 1.85, | |
| "low": 1.8, | |
| "close": 1.81, | |
| "volume": 23395 | |
| }, | |
| { | |
| "date": "2026-02-09", | |
| "open": 1.81, | |
| "high": 1.825, | |
| "low": 1.79, | |
| "close": 1.8, | |
| "volume": 18841 | |
| }, | |
| { | |
| "date": "2026-02-10", | |
| "open": 1.795, | |
| "high": 1.81, | |
| "low": 1.79, | |
| "close": 1.8, | |
| "volume": 21163 | |
| }, | |
| { | |
| "date": "2026-02-11", | |
| "open": 1.795, | |
| "high": 1.8, | |
| "low": 1.77, | |
| "close": 1.795, | |
| "volume": 17959 | |
| }, | |
| { | |
| "date": "2026-02-12", | |
| "open": 1.8, | |
| "high": 1.805, | |
| "low": 1.79, | |
| "close": 1.8, | |
| "volume": 9358 | |
| }, | |
| { | |
| "date": "2026-02-13", | |
| "open": 1.79, | |
| "high": 1.79, | |
| "low": 1.755, | |
| "close": 1.755, | |
| "volume": 15504 | |
| }, | |
| { | |
| "date": "2026-02-16", | |
| "open": 1.77, | |
| "high": 1.8, | |
| "low": 1.76, | |
| "close": 1.785, | |
| "volume": 6395 | |
| }, | |
| { | |
| "date": "2026-02-17", | |
| "open": 1.8, | |
| "high": 1.8, | |
| "low": 1.73, | |
| "close": 1.74, | |
| "volume": 17824 | |
| }, | |
| { | |
| "date": "2026-02-18", | |
| "open": 1.77, | |
| "high": 1.77, | |
| "low": 1.72, | |
| "close": 1.735, | |
| "volume": 29670 | |
| }, | |
| { | |
| "date": "2026-02-19", | |
| "open": 1.715, | |
| "high": 1.735, | |
| "low": 1.715, | |
| "close": 1.73, | |
| "volume": 28130 | |
| }, | |
| { | |
| "date": "2026-02-20", | |
| "open": 1.74, | |
| "high": 1.75, | |
| "low": 1.73, | |
| "close": 1.73, | |
| "volume": 16977 | |
| }, | |
| { | |
| "date": "2026-02-24", | |
| "open": 1.75, | |
| "high": 1.75, | |
| "low": 1.725, | |
| "close": 1.73, | |
| "volume": 15144 | |
| }, | |
| { | |
| "date": "2026-02-25", | |
| "open": 1.735, | |
| "high": 1.74, | |
| "low": 1.71, | |
| "close": 1.73, | |
| "volume": 16746 | |
| }, | |
| { | |
| "date": "2026-02-26", | |
| "open": 1.71, | |
| "high": 1.755, | |
| "low": 1.71, | |
| "close": 1.725, | |
| "volume": 19743 | |
| }, | |
| { | |
| "date": "2026-02-27", | |
| "open": 1.72, | |
| "high": 1.76, | |
| "low": 1.72, | |
| "close": 1.735, | |
| "volume": 17756 | |
| }, | |
| { | |
| "date": "2026-03-02", | |
| "open": 1.69, | |
| "high": 1.69, | |
| "low": 1.64, | |
| "close": 1.64, | |
| "volume": 33708 | |
| }, | |
| { | |
| "date": "2026-03-03", | |
| "open": 1.62, | |
| "high": 1.65, | |
| "low": 1.55, | |
| "close": 1.57, | |
| "volume": 45063 | |
| }, | |
| { | |
| "date": "2026-03-04", | |
| "open": 1.56, | |
| "high": 1.65, | |
| "low": 1.56, | |
| "close": 1.65, | |
| "volume": 8473 | |
| }, | |
| { | |
| "date": "2026-03-05", | |
| "open": 1.625, | |
| "high": 1.69, | |
| "low": 1.625, | |
| "close": 1.67, | |
| "volume": 34079 | |
| }, | |
| { | |
| "date": "2026-03-06", | |
| "open": 1.74, | |
| "high": 1.74, | |
| "low": 1.61, | |
| "close": 1.615, | |
| "volume": 10758 | |
| } | |
| ] |