Spaces:
Sleeping
Sleeping
Upload 2 files
Browse files- PARCIAL-AGUA-_2_.csv +1827 -0
- PARCIAL-AGUA-_3_.csv +367 -0
PARCIAL-AGUA-_2_.csv
ADDED
@@ -0,0 +1,1827 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
"FECHA","VALOR-LS-CF-N"
|
2 |
+
"1/1/2007","2012.8885523213"
|
3 |
+
"1/2/2007","2083.1545790301"
|
4 |
+
"1/3/2007","2159.6657715106"
|
5 |
+
"1/4/2007","2179.2400499185"
|
6 |
+
"1/5/2007","2225.7622822154"
|
7 |
+
"1/6/2007","2212.2158961164"
|
8 |
+
"1/7/2007","2279.6760523584"
|
9 |
+
"1/8/2007","2237.2222002127"
|
10 |
+
"1/9/2007","2209.9727971819"
|
11 |
+
"1/10/2007","2256.6545137299"
|
12 |
+
"1/11/2007","2231.3584986302"
|
13 |
+
"1/12/2007","2271.1888794196"
|
14 |
+
"1/13/2007","2263.8109593841"
|
15 |
+
"1/14/2007","2282.1046333313"
|
16 |
+
"1/15/2007","2240.2925781012"
|
17 |
+
"1/16/2007","2232.2638562255"
|
18 |
+
"1/17/2007","2192.7098346094"
|
19 |
+
"1/18/2007","2201.6892154913"
|
20 |
+
"1/19/2007","2245.9481339984"
|
21 |
+
"1/20/2007","2217.5003250769"
|
22 |
+
"1/21/2007","2174.5514321195"
|
23 |
+
"1/22/2007","2245.8442816337"
|
24 |
+
"1/23/2007","2272.5818252961"
|
25 |
+
"1/24/2007","2286.9832031197"
|
26 |
+
"1/25/2007","2259.992307352"
|
27 |
+
"1/26/2007","2244.4673404498"
|
28 |
+
"1/27/2007","2227.7338434325"
|
29 |
+
"1/28/2007","2234.1278226504"
|
30 |
+
"1/29/2007","2086.3261413886"
|
31 |
+
"1/30/2007","2157.6354600853"
|
32 |
+
"1/31/2007","2300.5368921492"
|
33 |
+
"2/1/2007","2302.9094946914"
|
34 |
+
"2/2/2007","2310.0000106096"
|
35 |
+
"2/3/2007","2134.3081708352"
|
36 |
+
"2/4/2007","2152.6275611983"
|
37 |
+
"2/5/2007","2202.0395315746"
|
38 |
+
"2/6/2007","2277.5713212225"
|
39 |
+
"2/7/2007","2272.0322885481"
|
40 |
+
"2/8/2007","2316.1115664376"
|
41 |
+
"2/9/2007","2252.0566408899"
|
42 |
+
"2/10/2007","2198.3672419919"
|
43 |
+
"2/11/2007","2189.2925405743"
|
44 |
+
"2/12/2007","2186.4680118085"
|
45 |
+
"2/13/2007","2152.4961723646"
|
46 |
+
"2/14/2007","2134.6374450368"
|
47 |
+
"2/15/2007","2190.5250592051"
|
48 |
+
"2/16/2007","2281.03"
|
49 |
+
"2/17/2007","2166.34"
|
50 |
+
"2/18/2007","2170.96"
|
51 |
+
"2/19/2007","2194.25"
|
52 |
+
"2/20/2007","2215.03"
|
53 |
+
"2/21/2007","2293.76"
|
54 |
+
"2/22/2007","2269.85"
|
55 |
+
"2/23/2007","2288.29"
|
56 |
+
"2/24/2007","2172.88"
|
57 |
+
"2/25/2007","2170.96"
|
58 |
+
"2/26/2007","2258.21"
|
59 |
+
"2/27/2007","2209.42"
|
60 |
+
"2/28/2007","2203.33"
|
61 |
+
"3/1/2007","2053.42"
|
62 |
+
"3/2/2007","1997.03"
|
63 |
+
"3/3/2007","2066.99"
|
64 |
+
"3/4/2007","2181.21"
|
65 |
+
"3/5/2007","2076.88"
|
66 |
+
"3/6/2007","2089.77"
|
67 |
+
"3/7/2007","2079.81"
|
68 |
+
"3/8/2007","1835.2947913806"
|
69 |
+
"3/9/2007","2288.1657555898"
|
70 |
+
"3/10/2007","2051.6623304212"
|
71 |
+
"3/11/2007","2271.3755210876"
|
72 |
+
"3/12/2007","2250.1218624242"
|
73 |
+
"3/13/2007","2368.5312891324"
|
74 |
+
"3/14/2007","2268.9295702298"
|
75 |
+
"3/15/2007","2223.2209377925"
|
76 |
+
"3/16/2007","2288.4149739583"
|
77 |
+
"3/17/2007","2313.8909895261"
|
78 |
+
"3/18/2007","2328.7940368017"
|
79 |
+
"3/19/2007","2266.2951559067"
|
80 |
+
"3/20/2007","2050.2990624746"
|
81 |
+
"3/21/2007","1890.692343998"
|
82 |
+
"3/22/2007","1902.0327342033"
|
83 |
+
"3/23/2007","1899.1414195379"
|
84 |
+
"3/24/2007","1964.7154104353"
|
85 |
+
"3/25/2007","1943.4578106589"
|
86 |
+
"3/26/2007","1924.2254019225"
|
87 |
+
"3/27/2007","2016.1274563374"
|
88 |
+
"3/28/2007","2184.3921676197"
|
89 |
+
"3/29/2007","2253.1313696641"
|
90 |
+
"3/30/2007","2095.8901044528"
|
91 |
+
"3/31/2007","2169.2675129573"
|
92 |
+
"4/1/2007","2148.5488936106"
|
93 |
+
"4/2/2007","2229.5438146591"
|
94 |
+
"4/3/2007","2163.4194010099"
|
95 |
+
"4/4/2007","2127.8136061033"
|
96 |
+
"4/5/2007","2130.7501306534"
|
97 |
+
"4/6/2007","1882.0975923538"
|
98 |
+
"4/7/2007","1963.666926225"
|
99 |
+
"4/8/2007","1943.0339837074"
|
100 |
+
"4/9/2007","2016.5574215253"
|
101 |
+
"4/10/2007","2061.8917106227"
|
102 |
+
"4/11/2007","2154.014605231"
|
103 |
+
"4/12/2007","2094.784895738"
|
104 |
+
"4/13/2007","1997.9411447843"
|
105 |
+
"4/14/2007","2047.5214755719"
|
106 |
+
"4/15/2007","1717.6064826118"
|
107 |
+
"4/16/2007","2098.9014320374"
|
108 |
+
"4/17/2007","2044.9185522782"
|
109 |
+
"4/18/2007","2130.5441406568"
|
110 |
+
"4/19/2007","2018.1328462641"
|
111 |
+
"4/20/2007","2022.2078777949"
|
112 |
+
"4/21/2007","2097.1998697917"
|
113 |
+
"4/22/2007","2014.5117185911"
|
114 |
+
"4/23/2007","2042.4007819494"
|
115 |
+
"4/24/2007","2062.6469402313"
|
116 |
+
"4/25/2007","2019.0897782644"
|
117 |
+
"4/26/2007","2088.8837243716"
|
118 |
+
"4/27/2007","1970.4432295163"
|
119 |
+
"4/28/2007","2049.4345434045"
|
120 |
+
"4/29/2007","2110.9440108935"
|
121 |
+
"4/30/2007","1749.2932944298"
|
122 |
+
"5/1/2007","2081.1"
|
123 |
+
"5/2/2007","2141.77"
|
124 |
+
"5/3/2007","2187.717643102"
|
125 |
+
"5/4/2007","2181.2212889989"
|
126 |
+
"5/5/2007","2040.4976558685"
|
127 |
+
"5/6/2007","2126.3215490977"
|
128 |
+
"5/7/2007","2130.5059840426"
|
129 |
+
"5/8/2007","2061.9221350352"
|
130 |
+
"5/9/2007","2096.5962236722"
|
131 |
+
"5/10/2007","2070.1221346855"
|
132 |
+
"5/11/2007","2084.3525392214"
|
133 |
+
"5/12/2007","2065.8996097247"
|
134 |
+
"5/13/2007","2083.1611329714"
|
135 |
+
"5/14/2007","2142.4933594068"
|
136 |
+
"5/15/2007","2122.1463545163"
|
137 |
+
"5/16/2007","2152.2036457062"
|
138 |
+
"5/17/2007","2119.9488283793"
|
139 |
+
"5/18/2007","2088.3905599912"
|
140 |
+
"5/19/2007","2159.0653643608"
|
141 |
+
"5/20/2007","2106.0813805262"
|
142 |
+
"5/21/2007","2118.6484386126"
|
143 |
+
"5/22/2007","2059.2452470462"
|
144 |
+
"5/23/2007","2185.52480491"
|
145 |
+
"5/24/2007","2094.5601563454"
|
146 |
+
"5/25/2007","1951.2066662259"
|
147 |
+
"5/26/2007","2157.7988279661"
|
148 |
+
"5/27/2007","2102.0654946963"
|
149 |
+
"5/28/2007","2035.0188153585"
|
150 |
+
"5/29/2007","2225.172981739"
|
151 |
+
"5/30/2007","2121.0559894244"
|
152 |
+
"5/31/2007","2180.6134122213"
|
153 |
+
"6/1/2007","2111.7856116295"
|
154 |
+
"6/2/2007","2048.5638672511"
|
155 |
+
"6/3/2007","2172.3718099594"
|
156 |
+
"6/4/2007","2142.4790358543"
|
157 |
+
"6/5/2007","2243.6376349336"
|
158 |
+
"6/6/2007","2120.4660809835"
|
159 |
+
"6/7/2007","2086.8792767976"
|
160 |
+
"6/8/2007","2218.9787235666"
|
161 |
+
"6/9/2007","2295.1365874608"
|
162 |
+
"6/10/2007","2141.724023819"
|
163 |
+
"6/11/2007","2243.9481112957"
|
164 |
+
"6/12/2007","2176.9082678954"
|
165 |
+
"6/13/2007","2231.734505256"
|
166 |
+
"6/14/2007","2077.0829434395"
|
167 |
+
"6/15/2007","2122.6995294222"
|
168 |
+
"6/16/2007","2205.3530598481"
|
169 |
+
"6/17/2007","2150.5387369792"
|
170 |
+
"6/18/2007","2139.112956206"
|
171 |
+
"6/19/2007","2267.2089851101"
|
172 |
+
"6/20/2007","2280.9942059517"
|
173 |
+
"6/21/2007","2277.6567702293"
|
174 |
+
"6/22/2007","2107.7495447795"
|
175 |
+
"6/23/2007","2131.7778647741"
|
176 |
+
"6/24/2007","2141.954881827"
|
177 |
+
"6/25/2007","2178.3942060471"
|
178 |
+
"6/26/2007","2241.3118487994"
|
179 |
+
"6/27/2007","2165.0074226062"
|
180 |
+
"6/28/2007","2175.4938146273"
|
181 |
+
"6/29/2007","2225.1934247017"
|
182 |
+
"6/30/2007","2256.123893261"
|
183 |
+
"7/1/2007","2163.9824213982"
|
184 |
+
"7/2/2007","2159.2016274134"
|
185 |
+
"7/3/2007","2215.2963533401"
|
186 |
+
"7/4/2007","2304.6287110647"
|
187 |
+
"7/5/2007","2181.261654218"
|
188 |
+
"7/6/2007","2288.4148096831"
|
189 |
+
"7/7/2007","2255.6628252665"
|
190 |
+
"7/8/2007","2191.3384116491"
|
191 |
+
"7/9/2007","2202.4091148376"
|
192 |
+
"7/10/2007","2199.0221355756"
|
193 |
+
"7/11/2007","2262.5408852895"
|
194 |
+
"7/12/2007","2286.3281246821"
|
195 |
+
"7/13/2007","2358.6546052632"
|
196 |
+
"7/14/2007","2198.1418628693"
|
197 |
+
"7/15/2007","2215.8469405174"
|
198 |
+
"7/16/2007","2244.2684893608"
|
199 |
+
"7/17/2007","2162.4159499804"
|
200 |
+
"7/18/2007","2241.7452470462"
|
201 |
+
"7/19/2007","2194.6402994792"
|
202 |
+
"7/20/2007","2218.7673826218"
|
203 |
+
"7/21/2007","2113.0662115415"
|
204 |
+
"7/22/2007","2018.0156256358"
|
205 |
+
"7/23/2007","2111.6643883387"
|
206 |
+
"7/24/2007","2204.5183596611"
|
207 |
+
"7/25/2007","1999.9768421374"
|
208 |
+
"7/26/2007","1718.2781907717"
|
209 |
+
"7/27/2007","2252.1661458015"
|
210 |
+
"7/28/2007","2115.0214190483"
|
211 |
+
"7/29/2007","2098.2667315801"
|
212 |
+
"7/30/2007","2215.7834633191"
|
213 |
+
"7/31/2007","2273.2085285187"
|
214 |
+
"8/1/2007","2239.6050790151"
|
215 |
+
"8/2/2007","2190.4943421213"
|
216 |
+
"8/3/2007","2368.6329421997"
|
217 |
+
"8/4/2007","2267.4481116931"
|
218 |
+
"8/5/2007","2197.3206378619"
|
219 |
+
"8/6/2007","2183.9203769366"
|
220 |
+
"8/7/2007","2246.6324216525"
|
221 |
+
"8/8/2007","2209.6944669088"
|
222 |
+
"8/9/2007","2145.4561195374"
|
223 |
+
"8/10/2007","2135.3161463737"
|
224 |
+
"8/11/2007","1987.0993491809"
|
225 |
+
"8/12/2007","1860.7120439212"
|
226 |
+
"8/13/2007","2047.4049475988"
|
227 |
+
"8/14/2007","2191.2088535627"
|
228 |
+
"8/15/2007","2215.2827110786"
|
229 |
+
"8/16/2007","2278.4344398181"
|
230 |
+
"8/17/2007","2170.5806639989"
|
231 |
+
"8/18/2007","2182.2934239705"
|
232 |
+
"8/19/2007","2019.3763670921"
|
233 |
+
"8/20/2007","2128.7115885417"
|
234 |
+
"8/21/2007","2269.0716141065"
|
235 |
+
"8/22/2007","2222.1623045603"
|
236 |
+
"8/23/2007","1826.1446617444"
|
237 |
+
"8/24/2007","2427.1960938772"
|
238 |
+
"8/25/2007","2286.7399740219"
|
239 |
+
"8/26/2007","2036.155534029"
|
240 |
+
"8/27/2007","2073.0602215131"
|
241 |
+
"8/28/2007","2236.3358071645"
|
242 |
+
"8/29/2007","2093.7551444372"
|
243 |
+
"8/30/2007","2110.1691411336"
|
244 |
+
"8/31/2007","2114.1026689212"
|
245 |
+
"9/1/2007","2049.6385421753"
|
246 |
+
"9/2/2007","2027.5754559835"
|
247 |
+
"9/3/2007","2090.9027989705"
|
248 |
+
"9/4/2007","2089.9256505966"
|
249 |
+
"9/5/2007","2278.6240235964"
|
250 |
+
"9/6/2007","2305.5194001198"
|
251 |
+
"9/7/2007","2246.6324216525"
|
252 |
+
"9/8/2007","2305.5102860133"
|
253 |
+
"9/9/2007","2351.2395831744"
|
254 |
+
"9/10/2007","2302.3201316432"
|
255 |
+
"9/11/2007","2424.6970704397"
|
256 |
+
"9/12/2007","2442.3574213982"
|
257 |
+
"9/13/2007","2488.5903642972"
|
258 |
+
"9/14/2007","2341.0872394244"
|
259 |
+
"9/15/2007","2550.5764967601"
|
260 |
+
"9/16/2007","2193.6951824824"
|
261 |
+
"9/17/2007","2196.61"
|
262 |
+
"9/18/2007","1937.5323562622"
|
263 |
+
"9/19/2007","2323.5743495623"
|
264 |
+
"9/20/2007","2333.9722655614"
|
265 |
+
"9/21/2007","2119.6623047193"
|
266 |
+
"9/22/2007","2046.4015617371"
|
267 |
+
"9/23/2007","1995.2896710848"
|
268 |
+
"9/24/2007","1844.1684247653"
|
269 |
+
"9/25/2007","2054.246158282"
|
270 |
+
"9/26/2007","1916.2757163048"
|
271 |
+
"9/27/2007","1937.6082027753"
|
272 |
+
"9/28/2007","2003.0355258339"
|
273 |
+
"9/29/2007","1996.6637376149"
|
274 |
+
"9/30/2007","1898.2462895711"
|
275 |
+
"10/1/2007","1946.9013024966"
|
276 |
+
"10/2/2007","1982.5592446327"
|
277 |
+
"10/3/2007","2120.6165358226"
|
278 |
+
"10/4/2007","1938.8362638156"
|
279 |
+
"10/5/2007","1962.5132889597"
|
280 |
+
"10/6/2007","2051.5341149966"
|
281 |
+
"10/7/2007","2386.8055990537"
|
282 |
+
"10/8/2007","1881.1337251663"
|
283 |
+
"10/9/2007","1769.8949871063"
|
284 |
+
"10/10/2007","1873.8427079519"
|
285 |
+
"10/11/2007","1890.1889325778"
|
286 |
+
"10/12/2007","1811.4680337906"
|
287 |
+
"10/13/2007","1868.8296875954"
|
288 |
+
"10/14/2007","1748.2102869352"
|
289 |
+
"10/15/2007","2014.8311196963"
|
290 |
+
"10/16/2007","1997.0508467356"
|
291 |
+
"10/17/2007","1935.2692710559"
|
292 |
+
"10/18/2007","1924.2366536458"
|
293 |
+
"10/19/2007","1932.6017578443"
|
294 |
+
"10/20/2007","1836.8004554113"
|
295 |
+
"10/21/2007","1774.6126303673"
|
296 |
+
"10/22/2007","1930.6670575142"
|
297 |
+
"10/23/2007","1916.2753912608"
|
298 |
+
"10/24/2007","1952.9274094899"
|
299 |
+
"10/25/2007","1930.2171220779"
|
300 |
+
"10/26/2007","2001.9612627029"
|
301 |
+
"10/27/2007","1945.7507810593"
|
302 |
+
"10/28/2007","1788.0082027117"
|
303 |
+
"10/29/2007","2176.0556637446"
|
304 |
+
"10/30/2007","1994.3488284747"
|
305 |
+
"10/31/2007","1938.5824882189"
|
306 |
+
"11/1/2007","1878.34948047"
|
307 |
+
"11/2/2007","1802.9527339935"
|
308 |
+
"11/3/2007","1762.0382156372"
|
309 |
+
"11/4/2007","1720.7064452171"
|
310 |
+
"11/5/2007","1921.3071613312"
|
311 |
+
"11/6/2007","2032.0393884977"
|
312 |
+
"11/7/2007","1844.1786465645"
|
313 |
+
"11/8/2007","1991.999539827"
|
314 |
+
"11/9/2007","1890.4729816119"
|
315 |
+
"11/10/2007","1921.7272787094"
|
316 |
+
"11/11/2007","1844.7499349912"
|
317 |
+
"11/12/2007","2018.6014463726"
|
318 |
+
"11/13/2007","2115.6332672437"
|
319 |
+
"11/14/2007","2151.2912901209"
|
320 |
+
"11/15/2007","2040.8684245745"
|
321 |
+
"11/16/2007","1932.71347634"
|
322 |
+
"11/17/2007","1938.1861979167"
|
323 |
+
"11/18/2007","1854.9855475426"
|
324 |
+
"11/19/2007","1934.5929689407"
|
325 |
+
"11/20/2007","2000.1198568344"
|
326 |
+
"11/21/2007","1862.5860031446"
|
327 |
+
"11/22/2007","1887.9475914637"
|
328 |
+
"11/23/2007","1897.1839194298"
|
329 |
+
"11/24/2007","1905.3179033597"
|
330 |
+
"11/25/2007","1777.9304685593"
|
331 |
+
"11/26/2007","1850.2042323748"
|
332 |
+
"11/27/2007","1973.352408886"
|
333 |
+
"11/28/2007","1997.7895832062"
|
334 |
+
"11/29/2007","1937.1164706548"
|
335 |
+
"11/30/2007","1936.1837239265"
|
336 |
+
"12/1/2007","1815.0397793452"
|
337 |
+
"12/2/2007","1795.557226181"
|
338 |
+
"12/3/2007","1909.7501301765"
|
339 |
+
"12/4/2007","2000.7520186106"
|
340 |
+
"12/5/2007","1954.5470054944"
|
341 |
+
"12/6/2007","1901.9052737554"
|
342 |
+
"12/7/2007","2012.9118490219"
|
343 |
+
"12/8/2007","1858.0878252983"
|
344 |
+
"12/9/2007","1863.164908886"
|
345 |
+
"12/10/2007","2006.9432943662"
|
346 |
+
"12/11/2007","2060.1034502983"
|
347 |
+
"12/12/2007","1987.0701823235"
|
348 |
+
"12/13/2007","1964.3315753937"
|
349 |
+
"12/14/2007","1889.0474611918"
|
350 |
+
"12/15/2007","1846.6547527313"
|
351 |
+
"12/16/2007","1795.9207684199"
|
352 |
+
"12/17/2007","1908.9613924026"
|
353 |
+
"12/18/2007","1945.6869796117"
|
354 |
+
"12/19/2007","2018.3877632543"
|
355 |
+
"12/20/2007","1948.7951976575"
|
356 |
+
"12/21/2007","1827.4455722173"
|
357 |
+
"12/22/2007","1788.4013023376"
|
358 |
+
"12/23/2007","1741.8811850548"
|
359 |
+
"12/24/2007","1788.7432287534"
|
360 |
+
"12/25/2007","1750.9499343236"
|
361 |
+
"12/26/2007","1860.5534504255"
|
362 |
+
"12/27/2007","1980.6193359693"
|
363 |
+
"12/28/2007","1971.8417970339"
|
364 |
+
"12/29/2007","1894.2486327489"
|
365 |
+
"12/30/2007","1738.6574215889"
|
366 |
+
"12/31/2007","1809.8277640895"
|
367 |
+
"1/1/2008","1939.37"
|
368 |
+
"1/2/2008","1829.4208985964"
|
369 |
+
"1/3/2008","1892.4670572281"
|
370 |
+
"1/4/2008","1945.2754559517"
|
371 |
+
"1/5/2008","2004.3769528071"
|
372 |
+
"1/6/2008","1862.9545573394"
|
373 |
+
"1/7/2008","2024.3847006162"
|
374 |
+
"1/8/2008","2016.7753257751"
|
375 |
+
"1/9/2008","1883.3481761614"
|
376 |
+
"1/10/2008","1883.3481761614"
|
377 |
+
"1/11/2008","1938.482421875"
|
378 |
+
"1/12/2008","1973.6279948552"
|
379 |
+
"1/13/2008","1890.7020836671"
|
380 |
+
"1/14/2008","1996.9095708529"
|
381 |
+
"1/15/2008","1849.8273443381"
|
382 |
+
"1/16/2008","1817.9632811546"
|
383 |
+
"1/17/2008","1875.4680984815"
|
384 |
+
"1/18/2008","1891.8178387483"
|
385 |
+
"1/19/2008","1909.949739933"
|
386 |
+
"1/20/2008","1890.7871054398"
|
387 |
+
"1/21/2008","1861.5609373252"
|
388 |
+
"1/22/2008","1933.4953771432"
|
389 |
+
"1/23/2008","1900.7041674455"
|
390 |
+
"1/24/2008","2001.2536452611"
|
391 |
+
"1/25/2008","1995.3527340889"
|
392 |
+
"1/26/2008","1965.9454425176"
|
393 |
+
"1/27/2008","1782.8636713028"
|
394 |
+
"1/28/2008","1931.2071621418"
|
395 |
+
"1/29/2008","1898.1783854961"
|
396 |
+
"1/30/2008","2085.6722653707"
|
397 |
+
"1/31/2008","1965.9457030296"
|
398 |
+
"2/1/2008","2001.2261716525"
|
399 |
+
"2/2/2008","1947.7822914918"
|
400 |
+
"2/3/2008","1885.5"
|
401 |
+
"2/4/2008","1912.98"
|
402 |
+
"2/5/2008","1858.7203127543"
|
403 |
+
"2/6/2008","2051.4401044846"
|
404 |
+
"2/7/2008","2007.4527349472"
|
405 |
+
"2/8/2008","2015.0644529661"
|
406 |
+
"2/9/2008","1925.4029946327"
|
407 |
+
"2/10/2008","1925.4029946327"
|
408 |
+
"2/11/2008","2025.149869283"
|
409 |
+
"2/12/2008","2008.3811192513"
|
410 |
+
"2/13/2008","1827.5388161107"
|
411 |
+
"2/14/2008","1842.1777337392"
|
412 |
+
"2/15/2008","2016.241666317"
|
413 |
+
"2/16/2008","1919.4147135417"
|
414 |
+
"2/17/2008","1848.4062493642"
|
415 |
+
"2/18/2008","1930.1220054626"
|
416 |
+
"2/19/2008","2117.7676432927"
|
417 |
+
"2/20/2008","2075.9712891579"
|
418 |
+
"2/21/2008","2004.0489590963"
|
419 |
+
"2/22/2008","2137.5641929309"
|
420 |
+
"2/23/2008","2053.2557293574"
|
421 |
+
"2/24/2008","1882.6789054871"
|
422 |
+
"2/25/2008","1783.6748696963"
|
423 |
+
"2/26/2008","1947.4165364901"
|
424 |
+
"2/27/2008","2255.1329423587"
|
425 |
+
"2/28/2008","1749.6930993398"
|
426 |
+
"2/29/2008","1607.4039063454"
|
427 |
+
"3/1/2008","2008.4130212466"
|
428 |
+
"3/2/2008","1836.1643226941"
|
429 |
+
"3/3/2008","1955.6529951096"
|
430 |
+
"3/4/2008","1961.3895835876"
|
431 |
+
"3/5/2008","2144.7013020515"
|
432 |
+
"3/6/2008","2002.7292971611"
|
433 |
+
"3/7/2008","1868.7623694738"
|
434 |
+
"3/8/2008","1953.2450517019"
|
435 |
+
"3/9/2008","1820.7635416985"
|
436 |
+
"3/10/2008","1820.7635416985"
|
437 |
+
"3/11/2008","1988.6187491417"
|
438 |
+
"3/12/2008","1945.8122399648"
|
439 |
+
"3/13/2008","2229.9842451413"
|
440 |
+
"3/14/2008","1897.5627598763"
|
441 |
+
"3/15/2008","1828.3154951731"
|
442 |
+
"3/16/2008","1909.1296876272"
|
443 |
+
"3/17/2008","2066.4804693858"
|
444 |
+
"3/18/2008","2270.8794272741"
|
445 |
+
"3/19/2008","1981.2205726306"
|
446 |
+
"3/20/2008","2011.2371091843"
|
447 |
+
"3/21/2008","1799.7057941755"
|
448 |
+
"3/22/2008","1932.7774731318"
|
449 |
+
"3/23/2008","1882.1076827049"
|
450 |
+
"3/24/2008","2136.8592448235"
|
451 |
+
"3/25/2008","2088.7023434639"
|
452 |
+
"3/26/2008","2179.935286204"
|
453 |
+
"3/27/2008","2116.36"
|
454 |
+
"3/28/2008","2030.2481767337"
|
455 |
+
"3/29/2008","2136.0313798587"
|
456 |
+
"3/30/2008","1953.4808600744"
|
457 |
+
"3/31/2008","2102.0082027117"
|
458 |
+
"4/1/2008","2123.2774745623"
|
459 |
+
"4/2/2008","2080.58"
|
460 |
+
"4/3/2008","2043.2"
|
461 |
+
"4/4/2008","2143.86"
|
462 |
+
"4/5/2008","2145.1783858935"
|
463 |
+
"4/6/2008","1837.5059884389"
|
464 |
+
"4/7/2008","2133.8807291985"
|
465 |
+
"4/8/2008","2051.39"
|
466 |
+
"4/9/2008","2046.8"
|
467 |
+
"4/10/2008","2069.93"
|
468 |
+
"4/11/2008","2210.1539061864"
|
469 |
+
"4/12/2008","2091.0210930506"
|
470 |
+
"4/13/2008","1963.3997402191"
|
471 |
+
"4/14/2008","2052.1826821963"
|
472 |
+
"4/15/2008","1991.2367188136"
|
473 |
+
"4/16/2008","2057.073026637"
|
474 |
+
"4/17/2008","2075.1601560911"
|
475 |
+
"4/18/2008","2213.6082892167"
|
476 |
+
"4/19/2008","2041.6320311228"
|
477 |
+
"4/20/2008","1962.5851569176"
|
478 |
+
"4/21/2008","2084.1762369474"
|
479 |
+
"4/22/2008","2070.5044263204"
|
480 |
+
"4/23/2008","2036.5325519244"
|
481 |
+
"4/24/2008","2064.6828126907"
|
482 |
+
"4/25/2008","2007.8230468432"
|
483 |
+
"4/26/2008","1944.083202521"
|
484 |
+
"4/27/2008","1973.2554696401"
|
485 |
+
"4/28/2008","2053.7744785945"
|
486 |
+
"4/29/2008","2092.4213546117"
|
487 |
+
"4/30/2008","2174.4886722565"
|
488 |
+
"5/1/2008","1947.9680994352"
|
489 |
+
"5/2/2008","1973.9867183367"
|
490 |
+
"5/3/2008","1901.7088540395"
|
491 |
+
"5/4/2008","1780.5734367371"
|
492 |
+
"5/5/2008","2154.2352865537"
|
493 |
+
"5/6/2008","2093.4162756602"
|
494 |
+
"5/7/2008","2076.727994442"
|
495 |
+
"5/8/2008","2046.3268232346"
|
496 |
+
"5/9/2008","1986.0950522423"
|
497 |
+
"5/10/2008","1986.0950522423"
|
498 |
+
"5/11/2008","1817.1247402231"
|
499 |
+
"5/12/2008","1874.6709637642"
|
500 |
+
"5/13/2008","2101.4132814407"
|
501 |
+
"5/14/2008","2081.4069016774"
|
502 |
+
"5/15/2008","1883.7685525995"
|
503 |
+
"5/16/2008","1955.4141933123"
|
504 |
+
"5/17/2008","1852.5946618716"
|
505 |
+
"5/18/2008","1886.1342441241"
|
506 |
+
"5/19/2008","2053.5610677401"
|
507 |
+
"5/20/2008","2024.8338541985"
|
508 |
+
"5/21/2008","1998.6130208969"
|
509 |
+
"5/22/2008","1892.2957030932"
|
510 |
+
"5/23/2008","2039.5893228849"
|
511 |
+
"5/24/2008","1957.3376302719"
|
512 |
+
"5/25/2008","1841.8570319812"
|
513 |
+
"5/26/2008","2213.2554686864"
|
514 |
+
"5/27/2008","1967.4816404978"
|
515 |
+
"5/28/2008","1975.4716146787"
|
516 |
+
"5/29/2008","1830.9029943148"
|
517 |
+
"5/30/2008","1892.8325514793"
|
518 |
+
"5/31/2008","1888.573958238"
|
519 |
+
"6/1/2008","1698.1718751589"
|
520 |
+
"6/2/2008","1947.0845050812"
|
521 |
+
"6/3/2008","1956.2183588346"
|
522 |
+
"6/4/2008","1988.3123699824"
|
523 |
+
"6/5/2008","2004.4700516065"
|
524 |
+
"6/6/2008","1903.9658856392"
|
525 |
+
"6/7/2008","1886.5622337828"
|
526 |
+
"6/8/2008","1894.0733075142"
|
527 |
+
"6/9/2008","1995.7374997139"
|
528 |
+
"6/10/2008","1995.7374997139"
|
529 |
+
"6/11/2008","2004.1554689407"
|
530 |
+
"6/12/2008","1997.6628943192"
|
531 |
+
"6/13/2008","2078.7769535383"
|
532 |
+
"6/14/2008","1881.2998685837"
|
533 |
+
"6/15/2008","1718.609635671"
|
534 |
+
"6/16/2008","1854.2942697207"
|
535 |
+
"6/17/2008","1877.9424473445"
|
536 |
+
"6/18/2008","1849.0238270443"
|
537 |
+
"6/19/2008","1776.9878905614"
|
538 |
+
"6/20/2008","1820.0054685275"
|
539 |
+
"6/21/2008","1877.1958330472"
|
540 |
+
"6/22/2008","1770.28"
|
541 |
+
"6/23/2008","1932.37"
|
542 |
+
"6/24/2008","1943.3"
|
543 |
+
"6/25/2008","1926.59"
|
544 |
+
"6/26/2008","1926.37"
|
545 |
+
"6/27/2008","1858.7890626589"
|
546 |
+
"6/28/2008","1781.5783866247"
|
547 |
+
"6/29/2008","1746.8282554944"
|
548 |
+
"6/30/2008","1963.4406247139"
|
549 |
+
"7/1/2008","1904.2229162852"
|
550 |
+
"7/2/2008","1847.5398430824"
|
551 |
+
"7/3/2008","1999.2861973445"
|
552 |
+
"7/4/2008","1884.1954425176"
|
553 |
+
"7/5/2008","1847.749739329"
|
554 |
+
"7/6/2008","1910.4104597304"
|
555 |
+
"7/7/2008","1729.9529079861"
|
556 |
+
"7/8/2008","1958.97"
|
557 |
+
"7/9/2008","1932.9394529661"
|
558 |
+
"7/10/2008","1932.9394529661"
|
559 |
+
"7/11/2008","2010.8214850426"
|
560 |
+
"7/12/2008","1847.7647134463"
|
561 |
+
"7/13/2008","1776.36"
|
562 |
+
"7/14/2008","1930.78"
|
563 |
+
"7/15/2008","2087.41"
|
564 |
+
"7/16/2008","2011.77"
|
565 |
+
"7/17/2008","2065.46"
|
566 |
+
"7/18/2008","1947.51"
|
567 |
+
"7/19/2008","1876.4044272105"
|
568 |
+
"7/20/2008","1768.8567705154"
|
569 |
+
"7/21/2008","1931.5265625318"
|
570 |
+
"7/22/2008","1876.3295571009"
|
571 |
+
"7/23/2008","2012.955859979"
|
572 |
+
"7/24/2008","2079.6216144562"
|
573 |
+
"7/25/2008","2021.2696617444"
|
574 |
+
"7/26/2008","1943.5955734253"
|
575 |
+
"7/27/2008","1783.8611982663"
|
576 |
+
"7/28/2008","1930.0401314183"
|
577 |
+
"7/29/2008","2041.6024740537"
|
578 |
+
"7/30/2008","2010.5929692586"
|
579 |
+
"7/31/2008","2051.3053391774"
|
580 |
+
"8/1/2008","2102.5868484179"
|
581 |
+
"8/2/2008","1870.6485681534"
|
582 |
+
"8/3/2008","1769.3988288244"
|
583 |
+
"8/4/2008","2006.6760420799"
|
584 |
+
"8/5/2008","2133.2153641383"
|
585 |
+
"8/6/2008","2098.0955731074"
|
586 |
+
"8/7/2008","2077.8007809321"
|
587 |
+
"8/8/2008","1948.8813193185"
|
588 |
+
"8/9/2008","1975.4305987358"
|
589 |
+
"8/10/2008","1975.4305987358"
|
590 |
+
"8/11/2008","1944.0255208015"
|
591 |
+
"8/12/2008","2017.972916762"
|
592 |
+
"8/13/2008","1997.7397138278"
|
593 |
+
"8/14/2008","2038.064713796"
|
594 |
+
"8/15/2008","2048.6872402827"
|
595 |
+
"8/16/2008","1911.741666158"
|
596 |
+
"8/17/2008","1745.2239581744"
|
597 |
+
"8/18/2008","1763.0588713615"
|
598 |
+
"8/19/2008","1783.817318519"
|
599 |
+
"8/20/2008","2014.6424479485"
|
600 |
+
"8/21/2008","1973.1606779099"
|
601 |
+
"8/22/2008","1905.3334635099"
|
602 |
+
"8/23/2008","1916.9861977895"
|
603 |
+
"8/24/2008","1748.018099308"
|
604 |
+
"8/25/2008","1913.6761713028"
|
605 |
+
"8/26/2008","1850.2963542938"
|
606 |
+
"8/27/2008","1928.564974467"
|
607 |
+
"8/28/2008","1943.4033853213"
|
608 |
+
"8/29/2008","1842.1811196009"
|
609 |
+
"8/30/2008","1808.7373695374"
|
610 |
+
"8/31/2008","1744.0188795726"
|
611 |
+
"9/1/2008","1834.2911454837"
|
612 |
+
"9/2/2008","1968.6425786018"
|
613 |
+
"9/3/2008","1876.4152332942"
|
614 |
+
"9/4/2008","1887.7924477259"
|
615 |
+
"9/5/2008","1930.4680989583"
|
616 |
+
"9/6/2008","1952.6497389476"
|
617 |
+
"9/7/2008","1982.178255717"
|
618 |
+
"9/8/2008","1750.3354821205"
|
619 |
+
"9/9/2008","1923.9214844704"
|
620 |
+
"9/10/2008","1923.9214844704"
|
621 |
+
"9/11/2008","2064.6618485451"
|
622 |
+
"9/12/2008","2027.8975256284"
|
623 |
+
"9/13/2008","2023.712630113"
|
624 |
+
"9/14/2008","1916.3929689725"
|
625 |
+
"9/15/2008","1934.2507815361"
|
626 |
+
"9/16/2008","1923.8126296997"
|
627 |
+
"9/17/2008","1955.3427090645"
|
628 |
+
"9/18/2008","2050.3338541985"
|
629 |
+
"9/19/2008","1979.18"
|
630 |
+
"9/20/2008","1988.18"
|
631 |
+
"9/21/2008","1730.1765624682"
|
632 |
+
"9/22/2008","1791.7098962466"
|
633 |
+
"9/23/2008","2019.9332032204"
|
634 |
+
"9/24/2008","2010.6639326413"
|
635 |
+
"9/25/2008","1972.4808595975"
|
636 |
+
"9/26/2008","1980.4093750318"
|
637 |
+
"9/27/2008","1873.1248695056"
|
638 |
+
"9/28/2008","1706.7785158157"
|
639 |
+
"9/29/2008","1857.397266229"
|
640 |
+
"9/30/2008","1773.9398434957"
|
641 |
+
"10/1/2008","1828.2615884145"
|
642 |
+
"10/2/2008","1840.1065794292"
|
643 |
+
"10/3/2008","1919.5897140503"
|
644 |
+
"10/4/2008","1904.8199218114"
|
645 |
+
"10/5/2008","2332.5520830154"
|
646 |
+
"10/6/2008","1774.5518226624"
|
647 |
+
"10/7/2008","1896.94"
|
648 |
+
"10/8/2008","1865.9523439407"
|
649 |
+
"10/9/2008","1880.6885409355"
|
650 |
+
"10/10/2008","1880.6885409355"
|
651 |
+
"10/11/2008","2151.58"
|
652 |
+
"10/12/2008","2079.5559897423"
|
653 |
+
"10/13/2008","1912.9053387642"
|
654 |
+
"10/14/2008","2023.19"
|
655 |
+
"10/15/2008","1836.8442715642"
|
656 |
+
"10/16/2008","1917.3726563454"
|
657 |
+
"10/17/2008","1884.456534299"
|
658 |
+
"10/18/2008","2217.4236981074"
|
659 |
+
"10/19/2008","2332.5520830154"
|
660 |
+
"10/20/2008","1957.495833079"
|
661 |
+
"10/21/2008","2110.55"
|
662 |
+
"10/22/2008","1843.69"
|
663 |
+
"10/23/2008","1879.39"
|
664 |
+
"10/24/2008","1705.093228817"
|
665 |
+
"10/25/2008","2085.7385414441"
|
666 |
+
"10/26/2008","2079.5559897423"
|
667 |
+
"10/27/2008","2035.6373699506"
|
668 |
+
"10/28/2008","2001.4789066315"
|
669 |
+
"10/29/2008","2071.970181942"
|
670 |
+
"10/30/2008","2125.3265628815"
|
671 |
+
"10/31/2008","2094.1071608861"
|
672 |
+
"11/1/2008","1996.1647130648"
|
673 |
+
"11/2/2008","1902.176562945"
|
674 |
+
"11/3/2008","1931.7643222809"
|
675 |
+
"11/4/2008","2044.9035159747"
|
676 |
+
"11/5/2008","2115.286315918"
|
677 |
+
"11/6/2008","2154.2468736966"
|
678 |
+
"11/7/2008","2098.3565107981"
|
679 |
+
"11/8/2008","2105.6315107346"
|
680 |
+
"11/9/2008","2081.2563797633"
|
681 |
+
"11/10/2008","2081.2563797633"
|
682 |
+
"11/11/2008","2037.2832032839"
|
683 |
+
"11/12/2008","2050.2829421361"
|
684 |
+
"11/13/2008","2002.7352862358"
|
685 |
+
"11/14/2008","2108.3019533157"
|
686 |
+
"11/15/2008","2050.8319007556"
|
687 |
+
"11/16/2008","2060.690234979"
|
688 |
+
"11/17/2008","2000.1636716525"
|
689 |
+
"11/18/2008","2183.8147366172"
|
690 |
+
"11/19/2008","2143.3393233617"
|
691 |
+
"11/20/2008","2069.5527338982"
|
692 |
+
"11/21/2008","2103.8964842161"
|
693 |
+
"11/22/2008","2125.4516927401"
|
694 |
+
"11/23/2008","2057.0682293574"
|
695 |
+
"11/24/2008","2061.768620491"
|
696 |
+
"11/25/2008","2087.1811200778"
|
697 |
+
"11/26/2008","2204.0489581426"
|
698 |
+
"11/27/2008","2085.3673175176"
|
699 |
+
"11/28/2008","2053.4202627082"
|
700 |
+
"11/29/2008","2118.9951821963"
|
701 |
+
"11/30/2008","1978.3247391383"
|
702 |
+
"12/1/2008","2131.4989584287"
|
703 |
+
"12/2/2008","2099.6385416985"
|
704 |
+
"12/3/2008","2085.4315098127"
|
705 |
+
"12/4/2008","1936.9003952829"
|
706 |
+
"12/5/2008","1816.0640788831"
|
707 |
+
"12/6/2008","1990.7610673904"
|
708 |
+
"12/7/2008","1920.2523441315"
|
709 |
+
"12/8/2008","2065.7257812818"
|
710 |
+
"12/9/2008","2055.0502607028"
|
711 |
+
"12/10/2008","2055.0502607028"
|
712 |
+
"12/11/2008","2004.6727865537"
|
713 |
+
"12/12/2008","2012.2069010735"
|
714 |
+
"12/13/2008","1861.1042967637"
|
715 |
+
"12/14/2008","1970.9380207062"
|
716 |
+
"12/15/2008","2079.7981767654"
|
717 |
+
"12/16/2008","2043.4696613948"
|
718 |
+
"12/17/2008","2147.4076822599"
|
719 |
+
"12/18/2008","2154.7359368006"
|
720 |
+
"12/19/2008","2090.2949646844"
|
721 |
+
"12/20/2008","2134.2644640241"
|
722 |
+
"12/21/2008","1910.3348960876"
|
723 |
+
"12/22/2008","2086.7259111404"
|
724 |
+
"12/23/2008","2069.6907553673"
|
725 |
+
"12/24/2008","2062.7144527435"
|
726 |
+
"12/25/2008","1962.8212245305"
|
727 |
+
"12/26/2008","2079.013150533"
|
728 |
+
"12/27/2008","2014.5244782766"
|
729 |
+
"12/28/2008","1942.3632817268"
|
730 |
+
"12/29/2008","2045.3026040395"
|
731 |
+
"12/30/2008","2055.5029950142"
|
732 |
+
"12/31/2008","2052.5048176448"
|
733 |
+
"1/1/2009","1787.4442704519"
|
734 |
+
"1/2/2009","1781.2567714055"
|
735 |
+
"1/3/2009","1927.1031568828"
|
736 |
+
"1/4/2009","1926.3916664124"
|
737 |
+
"1/5/2009","2055.4388022423"
|
738 |
+
"1/6/2009","2091.7984377543"
|
739 |
+
"1/7/2009","2197.6403646469"
|
740 |
+
"1/8/2009","2103.6875"
|
741 |
+
"1/9/2009","2100.9984380404"
|
742 |
+
"1/10/2009","2023.1541663806"
|
743 |
+
"1/11/2009","2057.605208079"
|
744 |
+
"1/12/2009","2002.4554699262"
|
745 |
+
"1/13/2009","2080.7096352577"
|
746 |
+
"1/14/2009","1993.698958238"
|
747 |
+
"1/15/2009","1943.7627598445"
|
748 |
+
"1/16/2009","2156.3651034037"
|
749 |
+
"1/17/2009","2046.3252835707"
|
750 |
+
"1/18/2009","2051.8159570897"
|
751 |
+
"1/19/2009","2168.9867192904"
|
752 |
+
"1/20/2009","2153.0026044846"
|
753 |
+
"1/21/2009","2144.5119789441"
|
754 |
+
"1/22/2009","2103.2294270198"
|
755 |
+
"1/23/2009","2168.2585937182"
|
756 |
+
"1/24/2009","2140.1440102259"
|
757 |
+
"1/25/2009","2052.8963535627"
|
758 |
+
"1/26/2009","1984.0093754133"
|
759 |
+
"1/27/2009","2077.2875000636"
|
760 |
+
"1/28/2009","2055.7134213422"
|
761 |
+
"1/29/2009","1984.53"
|
762 |
+
"1/30/2009","2141.87"
|
763 |
+
"1/31/2009","2065.1677088737"
|
764 |
+
"2/1/2009","2143.6546872457"
|
765 |
+
"2/2/2009","2187.137500445"
|
766 |
+
"2/3/2009","2127.99"
|
767 |
+
"2/4/2009","1870.909895738"
|
768 |
+
"2/5/2009","2162.1408850352"
|
769 |
+
"2/6/2009","2182.1013013522"
|
770 |
+
"2/7/2009","2111.533424875"
|
771 |
+
"2/8/2009","2245.6010419528"
|
772 |
+
"2/9/2009","2076.2234368324"
|
773 |
+
"2/10/2009","2212.5106778145"
|
774 |
+
"2/11/2009","2153.7059898376"
|
775 |
+
"2/12/2009","2151.4382812182"
|
776 |
+
"2/13/2009","2137.1669267019"
|
777 |
+
"2/14/2009","2097.9260411263"
|
778 |
+
"2/15/2009","2048.5479164124"
|
779 |
+
"2/16/2009","1915.4723954201"
|
780 |
+
"2/17/2009","2090.4758146535"
|
781 |
+
"2/18/2009","2117.166052728"
|
782 |
+
"2/19/2009","2067.8947911263"
|
783 |
+
"2/20/2009","2118.1255208651"
|
784 |
+
"2/21/2009","2092.8244789441"
|
785 |
+
"2/22/2009","1883.6131507556"
|
786 |
+
"2/23/2009","1994.4654952685"
|
787 |
+
"2/24/2009","2080.9760406812"
|
788 |
+
"2/25/2009","2105.2737628619"
|
789 |
+
"2/26/2009","2137.8876946767"
|
790 |
+
"2/27/2009","2070.9697916539"
|
791 |
+
"2/28/2009","2132.2901042302"
|
792 |
+
"3/1/2009","2129.751692454"
|
793 |
+
"3/2/2009","2180.9523026316"
|
794 |
+
"3/3/2009","2172.7138662338"
|
795 |
+
"3/4/2009","2115.9584636688"
|
796 |
+
"3/5/2009","2234.5963536898"
|
797 |
+
"3/6/2009","2283.7046883901"
|
798 |
+
"3/7/2009","2233.586587429"
|
799 |
+
"3/8/2009","2314.7428283691"
|
800 |
+
"3/9/2009","2142.6047369706"
|
801 |
+
"3/10/2009","2377.0375006994"
|
802 |
+
"3/11/2009","2329.2544266383"
|
803 |
+
"3/12/2009","2166.7406242688"
|
804 |
+
"3/13/2009","2127.5994793574"
|
805 |
+
"3/14/2009","2120.680469195"
|
806 |
+
"3/15/2009","2053.0093758901"
|
807 |
+
"3/16/2009","2132.9382815361"
|
808 |
+
"3/17/2009","2254.7776039441"
|
809 |
+
"3/18/2009","2234.7184899648"
|
810 |
+
"3/19/2009","2251.1989576022"
|
811 |
+
"3/20/2009","2205.65"
|
812 |
+
"3/21/2009","2177.13"
|
813 |
+
"3/22/2009","2222.25"
|
814 |
+
"3/23/2009","2152.17"
|
815 |
+
"3/24/2009","2218.18"
|
816 |
+
"3/25/2009","2226.64"
|
817 |
+
"3/26/2009","2217.51"
|
818 |
+
"3/27/2009","2050.12"
|
819 |
+
"3/28/2009","2124.3424480756"
|
820 |
+
"3/29/2009","1977.03"
|
821 |
+
"3/30/2009","1818.8940973812"
|
822 |
+
"3/31/2009","2167.9212676684"
|
823 |
+
"4/1/2009","2178.6588548024"
|
824 |
+
"4/2/2009","2111.9205730756"
|
825 |
+
"4/3/2009","2213.1843751272"
|
826 |
+
"4/4/2009","2128.6986985207"
|
827 |
+
"4/5/2009","2029.980989933"
|
828 |
+
"4/6/2009","2181.879209659"
|
829 |
+
"4/7/2009","2145.7515625954"
|
830 |
+
"4/8/2009","2190.4601565997"
|
831 |
+
"4/9/2009","2184.2885414759"
|
832 |
+
"4/10/2009","1887.0471359889"
|
833 |
+
"4/11/2009","1925.0268228849"
|
834 |
+
"4/12/2009","1924.0885291604"
|
835 |
+
"4/13/2009","2096.3546228409"
|
836 |
+
"4/14/2009","2200.5517584483"
|
837 |
+
"4/15/2009","2215.4791668256"
|
838 |
+
"4/16/2009","2184.961980025"
|
839 |
+
"4/17/2009","2219.9369784991"
|
840 |
+
"4/18/2009","2199.1830728849"
|
841 |
+
"4/19/2009","2143.5651046435"
|
842 |
+
"4/20/2009","2189.2304685911"
|
843 |
+
"4/21/2009","2220.0466141701"
|
844 |
+
"4/22/2009","2177.3981766701"
|
845 |
+
"4/23/2009","2045.2945313454"
|
846 |
+
"4/24/2009","2050.12"
|
847 |
+
"4/25/2009","2026.86"
|
848 |
+
"4/26/2009","2033.83"
|
849 |
+
"4/27/2009","2155.82"
|
850 |
+
"4/28/2009","2188.78"
|
851 |
+
"4/29/2009","2190.5"
|
852 |
+
"4/30/2009","2131.62"
|
853 |
+
"5/1/2009","2285.06"
|
854 |
+
"5/2/2009","2042.0554690361"
|
855 |
+
"5/3/2009","2051.5476554235"
|
856 |
+
"5/4/2009","2247.1240242322"
|
857 |
+
"5/5/2009","2249.5127606392"
|
858 |
+
"5/6/2009","2224.7968746821"
|
859 |
+
"5/7/2009","2278.7221339544"
|
860 |
+
"5/8/2009","2350.1929682096"
|
861 |
+
"5/9/2009","2214.4447917938"
|
862 |
+
"5/10/2009","2203.5"
|
863 |
+
"5/11/2009","2219.5341153145"
|
864 |
+
"5/12/2009","2233.3065107663"
|
865 |
+
"5/13/2009","2322.9755864143"
|
866 |
+
"5/14/2009","1981.4615794935"
|
867 |
+
"5/15/2009","2317.63"
|
868 |
+
"5/16/2009","2128.25"
|
869 |
+
"5/17/2009","2127.52"
|
870 |
+
"5/18/2009","2233.33"
|
871 |
+
"5/19/2009","2241.41"
|
872 |
+
"5/20/2009","2276.89"
|
873 |
+
"5/21/2009","2130.09"
|
874 |
+
"5/22/2009","2352.61"
|
875 |
+
"5/23/2009","2253.12"
|
876 |
+
"5/24/2009","2288.26"
|
877 |
+
"5/25/2009","2014.49"
|
878 |
+
"5/26/2009","2118.590886275"
|
879 |
+
"5/27/2009","2268.9382805824"
|
880 |
+
"5/28/2009","2325.734114488"
|
881 |
+
"5/29/2009","2237.7544271151"
|
882 |
+
"5/30/2009","2223.7794854819"
|
883 |
+
"5/31/2009","2209.8045438488"
|
884 |
+
"6/1/2009","1777.0149333753"
|
885 |
+
"6/2/2009","2477.0916668574"
|
886 |
+
"6/3/2009","2375.3070313136"
|
887 |
+
"6/4/2009","2438.8783837954"
|
888 |
+
"6/5/2009","2467.4656257629"
|
889 |
+
"6/6/2009","2282.4653652509"
|
890 |
+
"6/7/2009","2366.7221363386"
|
891 |
+
"6/8/2009","2251.9731760025"
|
892 |
+
"6/9/2009","2437.6089183489"
|
893 |
+
"6/10/2009","2435.3559907277"
|
894 |
+
"6/11/2009","2232.91015625"
|
895 |
+
"6/12/2009","2212.5596357981"
|
896 |
+
"6/13/2009","2268.2437489827"
|
897 |
+
"6/14/2009","2121.5481783549"
|
898 |
+
"6/15/2009","2214.6523440679"
|
899 |
+
"6/16/2009","2277.0317716599"
|
900 |
+
"6/17/2009","2305.4959646861"
|
901 |
+
"6/18/2009","2338.7395833333"
|
902 |
+
"6/19/2009","2340.01"
|
903 |
+
"6/20/2009","1846.873696963"
|
904 |
+
"6/21/2009","2224.863802592"
|
905 |
+
"6/22/2009","2300.8221343358"
|
906 |
+
"6/23/2009","2340.6067724228"
|
907 |
+
"6/24/2009","2351.7076171239"
|
908 |
+
"6/25/2009","2293.070027715"
|
909 |
+
"6/26/2009","2385.7994788488"
|
910 |
+
"6/27/2009","2396.5674489339"
|
911 |
+
"6/28/2009","2290.4098952611"
|
912 |
+
"6/29/2009","2357.5922743479"
|
913 |
+
"6/30/2009","2341.5519096586"
|
914 |
+
"7/1/2009","2292.6945311228"
|
915 |
+
"7/2/2009","2396.02460893"
|
916 |
+
"7/3/2009","2335.9365889231"
|
917 |
+
"7/4/2009","2237.7475894292"
|
918 |
+
"7/5/2009","2200.3298826218"
|
919 |
+
"7/6/2009","2359.691534996"
|
920 |
+
"7/7/2009","2662.3085934321"
|
921 |
+
"7/8/2009","2384.0016927719"
|
922 |
+
"7/9/2009","2331.5094401042"
|
923 |
+
"7/10/2009","2328.8376302719"
|
924 |
+
"7/11/2009","2337.0530598958"
|
925 |
+
"7/12/2009","2191.5417966843"
|
926 |
+
"7/13/2009","2296.0246750514"
|
927 |
+
"7/14/2009","2314.5291671753"
|
928 |
+
"7/15/2009","2422.6976559957"
|
929 |
+
"7/16/2009","2408.8763669332"
|
930 |
+
"7/17/2009","1791.8210540236"
|
931 |
+
"7/18/2009","2610.9697597873"
|
932 |
+
"7/19/2009","2355.3763008118"
|
933 |
+
"7/20/2009","2305.4869133631"
|
934 |
+
"7/21/2009","1963.070207723"
|
935 |
+
"7/22/2009","2190.1632257612"
|
936 |
+
"7/23/2009","2232.5357777481"
|
937 |
+
"7/24/2009","2319.7245555027"
|
938 |
+
"7/25/2009","2291.5419280947"
|
939 |
+
"7/26/2009","2236.8215281963"
|
940 |
+
"7/27/2009","2302.1255666563"
|
941 |
+
"7/28/2009","2292.4911161534"
|
942 |
+
"7/29/2009","2285.2253517951"
|
943 |
+
"7/30/2009","2303.2302932307"
|
944 |
+
"7/31/2009","2323.1516390299"
|
945 |
+
"8/1/2009","2316.7716361947"
|
946 |
+
"8/2/2009","2234.2605047413"
|
947 |
+
"8/3/2009","2237.252858153"
|
948 |
+
"8/4/2009","2265.7328670608"
|
949 |
+
"8/5/2009","2278.1946176158"
|
950 |
+
"8/6/2009","2293.2247873736"
|
951 |
+
"8/7/2009","2268.583799892"
|
952 |
+
"8/8/2009","2242.418100217"
|
953 |
+
"8/9/2009","2271.2589885873"
|
954 |
+
"8/10/2009","2265.8410391222"
|
955 |
+
"8/11/2009","2215.4590223248"
|
956 |
+
"8/12/2009","2192.9721870868"
|
957 |
+
"8/13/2009","2213.5459878991"
|
958 |
+
"8/14/2009","2230.0014104578"
|
959 |
+
"8/15/2009","2259.79"
|
960 |
+
"8/16/2009","2252.76"
|
961 |
+
"8/17/2009","2251.55"
|
962 |
+
"8/18/2009","2012.9"
|
963 |
+
"8/19/2009","2031.9"
|
964 |
+
"8/20/2009","1869.34"
|
965 |
+
"8/21/2009","2275.68"
|
966 |
+
"8/22/2009","803.69750219776"
|
967 |
+
"8/23/2009","1861.73"
|
968 |
+
"8/24/2009","1890.6458580336"
|
969 |
+
"8/25/2009","1797.8381588584"
|
970 |
+
"8/26/2009","1894.5119149536"
|
971 |
+
"8/27/2009","1979.5875002887"
|
972 |
+
"8/28/2009","2233.1263170744"
|
973 |
+
"8/29/2009","1781.1105757493"
|
974 |
+
"8/30/2009","2189.4863628041"
|
975 |
+
"8/31/2009","2091.9610804326"
|
976 |
+
"9/1/2009","2227.9598821596"
|
977 |
+
"9/2/2009","2169.2875010173"
|
978 |
+
"9/3/2009","1759.0848246983"
|
979 |
+
"9/4/2009","2318.2366283328"
|
980 |
+
"9/5/2009","2072.2"
|
981 |
+
"9/6/2009","2174.87"
|
982 |
+
"9/7/2009","2303.1569442749"
|
983 |
+
"9/8/2009","2113.8459991455"
|
984 |
+
"9/9/2009","2273.0406973196"
|
985 |
+
"9/10/2009","2261.6300008138"
|
986 |
+
"9/11/2009","1795.4768518519"
|
987 |
+
"9/12/2009","2590.1715105633"
|
988 |
+
"9/13/2009","2124.7656211853"
|
989 |
+
"9/14/2009","1762.56"
|
990 |
+
"9/15/2009","1943.6628105927"
|
991 |
+
"9/16/2009","2159.1657105829"
|
992 |
+
"9/17/2009","2068.2434959001"
|
993 |
+
"9/18/2009","2281.3784046845"
|
994 |
+
"9/19/2009","1936.2452170991"
|
995 |
+
"9/20/2009","2048.6376294117"
|
996 |
+
"9/21/2009","2357.3359762052"
|
997 |
+
"9/22/2009","2205.4208331638"
|
998 |
+
"9/23/2009","1245.9788419283"
|
999 |
+
"9/24/2009","2385.8148663495"
|
1000 |
+
"9/25/2009","2185.4102962718"
|
1001 |
+
"9/26/2009","1690.1722186053"
|
1002 |
+
"9/27/2009","2351.1918490866"
|
1003 |
+
"9/28/2009","2177.9951202339"
|
1004 |
+
"9/29/2009","2367.6963623047"
|
1005 |
+
"9/30/2009","2302.9200509389"
|
1006 |
+
"10/1/2009","2167.9360223586"
|
1007 |
+
"10/2/2009","2265.8317702611"
|
1008 |
+
"10/3/2009","2232.1000003815"
|
1009 |
+
"10/4/2009","2042.3731754621"
|
1010 |
+
"10/5/2009","1928.352864186"
|
1011 |
+
"10/6/2009","2268.3268424586"
|
1012 |
+
"10/7/2009","2221.3002602259"
|
1013 |
+
"10/8/2009","2307.6734374364"
|
1014 |
+
"10/9/2009","2177.9551987497"
|
1015 |
+
"10/10/2009","2104.108985424"
|
1016 |
+
"10/11/2009","2035.1300123533"
|
1017 |
+
"10/12/2009","1995.1486988068"
|
1018 |
+
"10/13/2009","2042.4604821205"
|
1019 |
+
"10/14/2009","1964.811978658"
|
1020 |
+
"10/15/2009","1989.5632152557"
|
1021 |
+
"10/16/2009","1999.5403650602"
|
1022 |
+
"10/17/2009","2048.2304684321"
|
1023 |
+
"10/18/2009","2073.8869800568"
|
1024 |
+
"10/19/2009","1997.6403656006"
|
1025 |
+
"10/20/2009","2010.2661449114"
|
1026 |
+
"10/21/2009","1910.7210946083"
|
1027 |
+
"10/22/2009","1904.6893232663"
|
1028 |
+
"10/23/2009","2001.6802091599"
|
1029 |
+
"10/24/2009","1984.1320301692"
|
1030 |
+
"10/25/2009","1963.0624996821"
|
1031 |
+
"10/26/2009","2019.9215497312"
|
1032 |
+
"10/27/2009","2266.6046878497"
|
1033 |
+
"10/28/2009","2464.4567050934"
|
1034 |
+
"10/29/2009","2445.5065097809"
|
1035 |
+
"10/30/2009","2434.682104974"
|
1036 |
+
"10/31/2009","2373.6915779515"
|
1037 |
+
"11/1/2009","2176.4122395515"
|
1038 |
+
"11/2/2009","2180.4724612236"
|
1039 |
+
"11/3/2009","2233.8365240097"
|
1040 |
+
"11/4/2009","2307.9196621577"
|
1041 |
+
"11/5/2009","2449.9050132434"
|
1042 |
+
"11/6/2009","2191.1279953321"
|
1043 |
+
"11/7/2009","2466.2366530101"
|
1044 |
+
"11/8/2009","2480.2123045921"
|
1045 |
+
"11/9/2009","2209.939517498"
|
1046 |
+
"11/10/2009","2293.4794271787"
|
1047 |
+
"11/11/2009","2240.9237631162"
|
1048 |
+
"11/12/2009","2331.272395134"
|
1049 |
+
"11/13/2009","2193.4588537216"
|
1050 |
+
"11/14/2009","2435.6380195618"
|
1051 |
+
"11/15/2009","2484.4252607028"
|
1052 |
+
"11/16/2009","2311.3146484693"
|
1053 |
+
"11/17/2009","2411.7398443222"
|
1054 |
+
"11/18/2009","2317.3843739827"
|
1055 |
+
"11/19/2009","2096.9796059056"
|
1056 |
+
"11/20/2009","2065.204492569"
|
1057 |
+
"11/21/2009","2141.6765623887"
|
1058 |
+
"11/22/2009","2540.8290381432"
|
1059 |
+
"11/23/2009","2300.3225914637"
|
1060 |
+
"11/24/2009","2407.3110669454"
|
1061 |
+
"11/25/2009","2230.8003895481"
|
1062 |
+
"11/26/2009","2530.8799470266"
|
1063 |
+
"11/27/2009","2362.2684907913"
|
1064 |
+
"11/28/2009","2587.8348962466"
|
1065 |
+
"11/29/2009","2470.266667366"
|
1066 |
+
"11/30/2009","2311.673956871"
|
1067 |
+
"12/1/2009","2212.3162102699"
|
1068 |
+
"12/2/2009","2391.6565786261"
|
1069 |
+
"12/3/2009","2406.9873056412"
|
1070 |
+
"12/4/2009","2335.0447921753"
|
1071 |
+
"12/5/2009","2413.4028948332"
|
1072 |
+
"12/6/2009","2381.4562500318"
|
1073 |
+
"12/7/2009","2317.4601569176"
|
1074 |
+
"12/8/2009","2361.0248697599"
|
1075 |
+
"12/9/2009","2203.4596355756"
|
1076 |
+
"12/10/2009","2282.7479821841"
|
1077 |
+
"12/11/2009","2392.5962904294"
|
1078 |
+
"12/12/2009","2420.5040365855"
|
1079 |
+
"12/13/2009","2478.1653652191"
|
1080 |
+
"12/14/2009","2290.6973951658"
|
1081 |
+
"12/15/2009","2417.0671885808"
|
1082 |
+
"12/16/2009","2438.238977904"
|
1083 |
+
"12/17/2009","2416.139582475"
|
1084 |
+
"12/18/2009","2422.9357897307"
|
1085 |
+
"12/19/2009","2408.1304686864"
|
1086 |
+
"12/20/2009","2418.4044259389"
|
1087 |
+
"12/21/2009","2255.5593744914"
|
1088 |
+
"12/22/2009","2300.7716145515"
|
1089 |
+
"12/23/2009","2335.2201822599"
|
1090 |
+
"12/24/2009","2285.3533859253"
|
1091 |
+
"12/25/2009","2143.1778653463"
|
1092 |
+
"12/26/2009","2054.8796869914"
|
1093 |
+
"12/27/2009","1990.4903643926"
|
1094 |
+
"12/28/2009","2051.2161447207"
|
1095 |
+
"12/29/2009","2067.0101556778"
|
1096 |
+
"12/30/2009","2279.8888026873"
|
1097 |
+
"12/31/2009","2269.0453125636"
|
1098 |
+
"1/1/2010","1934.3307288488"
|
1099 |
+
"1/2/2010","2000.337108771"
|
1100 |
+
"1/3/2010","2142.2271477381"
|
1101 |
+
"1/4/2010","2140.7250655492"
|
1102 |
+
"1/5/2010","2324.5015625954"
|
1103 |
+
"1/6/2010","2268.7281257312"
|
1104 |
+
"1/7/2010","2415.7619791031"
|
1105 |
+
"1/8/2010","2132.6807887027"
|
1106 |
+
"1/9/2010","2264.0044269562"
|
1107 |
+
"1/10/2010","2471.0686197281"
|
1108 |
+
"1/11/2010","2099.5072921117"
|
1109 |
+
"1/12/2010","2331.6615125154"
|
1110 |
+
"1/13/2010","2396.6726557724"
|
1111 |
+
"1/14/2010","2576.8919266065"
|
1112 |
+
"1/15/2010","2618.1171878179"
|
1113 |
+
"1/16/2010","2437.0971357028"
|
1114 |
+
"1/17/2010","2427.2554690043"
|
1115 |
+
"1/18/2010","2457.2671875954"
|
1116 |
+
"1/19/2010","2511.13098828"
|
1117 |
+
"1/20/2010","2511.7775397301"
|
1118 |
+
"1/21/2010","2497.1049472491"
|
1119 |
+
"1/22/2010","2581.9390622775"
|
1120 |
+
"1/23/2010","2627.7794267337"
|
1121 |
+
"1/24/2010","2495.6151053111"
|
1122 |
+
"1/25/2010","2417.4343749682"
|
1123 |
+
"1/26/2010","2343.0744786263"
|
1124 |
+
"1/27/2010","2415.6994787852"
|
1125 |
+
"1/28/2010","2384.8471997579"
|
1126 |
+
"1/29/2010","2337.5755205154"
|
1127 |
+
"1/30/2010","2407.3473960559"
|
1128 |
+
"1/31/2010","2485.268945694"
|
1129 |
+
"2/1/2010","2398.9164067904"
|
1130 |
+
"2/2/2010","2546.5455724398"
|
1131 |
+
"2/3/2010","2550.9492840767"
|
1132 |
+
"2/4/2010","2279.5641293526"
|
1133 |
+
"2/5/2010","2249.5159997559"
|
1134 |
+
"2/6/2010","2330.784895738"
|
1135 |
+
"2/7/2010","2338.9215510686"
|
1136 |
+
"2/8/2010","2483.5654929479"
|
1137 |
+
"2/9/2010","2506.5361320178"
|
1138 |
+
"2/10/2010","2371.3647782008"
|
1139 |
+
"2/11/2010","2204.3547522867"
|
1140 |
+
"2/12/2010","2157.1313151045"
|
1141 |
+
"2/13/2010","2098.8139978647"
|
1142 |
+
"2/14/2010","1860.4609375"
|
1143 |
+
"2/15/2010","1930.7982049496"
|
1144 |
+
"2/16/2010","2086.01699241"
|
1145 |
+
"2/17/2010","2376.1848302285"
|
1146 |
+
"2/18/2010","2366.1392758018"
|
1147 |
+
"2/19/2010","2638.9798820813"
|
1148 |
+
"2/20/2010","2458.429426829"
|
1149 |
+
"2/21/2010","2358.3091799418"
|
1150 |
+
"2/22/2010","2497.692187945"
|
1151 |
+
"2/23/2010","2337.1247396469"
|
1152 |
+
"2/24/2010","2480.2949210803"
|
1153 |
+
"2/25/2010","2491.8911460241"
|
1154 |
+
"2/26/2010","2289.7940100034"
|
1155 |
+
"2/27/2010","2468.2552728653"
|
1156 |
+
"2/28/2010","2300.4695301056"
|
1157 |
+
"3/1/2010","2532.9019267305"
|
1158 |
+
"3/2/2010","2481.5392578443"
|
1159 |
+
"3/3/2010","2537.7425127029"
|
1160 |
+
"3/4/2010","2571.6382805506"
|
1161 |
+
"3/5/2010","2507.3460938136"
|
1162 |
+
"3/6/2010","2520.59628884"
|
1163 |
+
"3/7/2010","2512.4678395589"
|
1164 |
+
"3/8/2010","2664.5597659747"
|
1165 |
+
"3/9/2010","2602.9572277069"
|
1166 |
+
"3/10/2010","2491.3592760588"
|
1167 |
+
"3/11/2010","2262.7662760417"
|
1168 |
+
"3/12/2010","2300.3057297707"
|
1169 |
+
"3/13/2010","2550.0188802083"
|
1170 |
+
"3/14/2010","2467.3315752347"
|
1171 |
+
"3/15/2010","2463.7479166985"
|
1172 |
+
"3/16/2010","2588.4010418256"
|
1173 |
+
"3/17/2010","2531.0082030296"
|
1174 |
+
"3/18/2010","2429.3274734815"
|
1175 |
+
"3/19/2010","2412.7817058563"
|
1176 |
+
"3/20/2010","2208.3951822917"
|
1177 |
+
"3/21/2010","2161.4615885417"
|
1178 |
+
"3/22/2010","2234.3046875"
|
1179 |
+
"3/23/2010","2124.0455729167"
|
1180 |
+
"3/24/2010","2174.6069078947"
|
1181 |
+
"3/25/2010","2162.4805921053"
|
1182 |
+
"3/26/2010","2145.3606770833"
|
1183 |
+
"3/27/2010","2211.1813151042"
|
1184 |
+
"3/28/2010","2077.2279605263"
|
1185 |
+
"3/29/2010","2203.6787109375"
|
1186 |
+
"3/30/2010","2261.3955078125"
|
1187 |
+
"3/31/2010","2128.1802631579"
|
1188 |
+
"4/1/2010","2169.7727864583"
|
1189 |
+
"4/2/2010","1941.2662760417"
|
1190 |
+
"4/3/2010","1902.1188151042"
|
1191 |
+
"4/4/2010","1915.0146484375"
|
1192 |
+
"4/5/2010","2122.5960286458"
|
1193 |
+
"4/6/2010","2038.4557291667"
|
1194 |
+
"4/7/2010","2040.7275390625"
|
1195 |
+
"4/8/2010","2093.2535807292"
|
1196 |
+
"4/9/2010","2079.4026692708"
|
1197 |
+
"4/10/2010","2045.435546875"
|
1198 |
+
"4/11/2010","2015.7236328125"
|
1199 |
+
"4/12/2010","2069.6940104167"
|
1200 |
+
"4/13/2010","2054.3792317708"
|
1201 |
+
"4/14/2010","2113.1064453125"
|
1202 |
+
"4/15/2010","2010.533203125"
|
1203 |
+
"4/16/2010","2041.4778645833"
|
1204 |
+
"4/17/2010","2139.3229166667"
|
1205 |
+
"4/18/2010","2067.5833333333"
|
1206 |
+
"4/19/2010","2084.5465494792"
|
1207 |
+
"4/20/2010","2100.7901315789"
|
1208 |
+
"4/21/2010","2174.7099609375"
|
1209 |
+
"4/22/2010","2106.1015625"
|
1210 |
+
"4/23/2010","2020.72"
|
1211 |
+
"4/24/2010","2028.96"
|
1212 |
+
"4/25/2010","1999.44"
|
1213 |
+
"4/26/2010","2092.28"
|
1214 |
+
"4/27/2010","2077.4300130208"
|
1215 |
+
"4/28/2010","1992.5234375"
|
1216 |
+
"4/29/2010","2001.5003255208"
|
1217 |
+
"4/30/2010","2023.6884765625"
|
1218 |
+
"5/1/2010","1842.5716145833"
|
1219 |
+
"5/2/2010","1776.9235026042"
|
1220 |
+
"5/3/2010","1917.7447916667"
|
1221 |
+
"5/4/2010","2130.5445963542"
|
1222 |
+
"5/5/2010","2071.4244791667"
|
1223 |
+
"5/6/2010","2079.7194010417"
|
1224 |
+
"5/7/2010","2079.3059895833"
|
1225 |
+
"5/8/2010","2071.5559895833"
|
1226 |
+
"5/9/2010","1996.5794270833"
|
1227 |
+
"5/10/2010","1961.9618421053"
|
1228 |
+
"5/11/2010","2130.4423828125"
|
1229 |
+
"5/12/2010","2104.43125"
|
1230 |
+
"5/13/2010","2146.0159505208"
|
1231 |
+
"5/14/2010","2149.2486976306"
|
1232 |
+
"5/15/2010","2157.3945963542"
|
1233 |
+
"5/16/2010","2086.8754557292"
|
1234 |
+
"5/17/2010","2263.4233082454"
|
1235 |
+
"5/18/2010","2468.7083970706"
|
1236 |
+
"5/19/2010","2497.0559879939"
|
1237 |
+
"5/20/2010","2366.6644552549"
|
1238 |
+
"5/21/2010","2264.7133452098"
|
1239 |
+
"5/22/2010","2255.3924476306"
|
1240 |
+
"5/23/2010","2175.4336585999"
|
1241 |
+
"5/24/2010","2323.8828762372"
|
1242 |
+
"5/25/2010","2375.4735018412"
|
1243 |
+
"5/26/2010","2359.2306632996"
|
1244 |
+
"5/27/2010","2396.8605467478"
|
1245 |
+
"5/28/2010","2311.3651704788"
|
1246 |
+
"5/29/2010","2359.2227872213"
|
1247 |
+
"5/30/2010","2285.9044735557"
|
1248 |
+
"5/31/2010","2363.0462241173"
|
1249 |
+
"6/1/2010","2355.4495442708"
|
1250 |
+
"6/2/2010","2194.6193364461"
|
1251 |
+
"6/3/2010","2350.7484372457"
|
1252 |
+
"6/4/2010","2399.580991745"
|
1253 |
+
"6/5/2010","2291.5425122579"
|
1254 |
+
"6/6/2010","2220.9569660823"
|
1255 |
+
"6/7/2010","2302.616537412"
|
1256 |
+
"6/8/2010","2271.4582036336"
|
1257 |
+
"6/9/2010","2346.1759115855"
|
1258 |
+
"6/10/2010","2374.141667525"
|
1259 |
+
"6/11/2010","2350.1195405659"
|
1260 |
+
"6/12/2010","2333.8624347051"
|
1261 |
+
"6/13/2010","2214.0559244156"
|
1262 |
+
"6/14/2010","2258.1367176374"
|
1263 |
+
"6/15/2010","2239.1135416031"
|
1264 |
+
"6/16/2010","2240.1282558441"
|
1265 |
+
"6/17/2010","2251.1382163366"
|
1266 |
+
"6/18/2010","2336.2801437378"
|
1267 |
+
"6/19/2010","2110.0731773376"
|
1268 |
+
"6/20/2010","2095.3768212001"
|
1269 |
+
"6/21/2010","2291.9529301325"
|
1270 |
+
"6/22/2010","2298.1263669332"
|
1271 |
+
"6/23/2010","2280.7593743006"
|
1272 |
+
"6/24/2010","2298.5022788048"
|
1273 |
+
"6/25/2010","2339.3496657027"
|
1274 |
+
"6/26/2010","2269.4988950094"
|
1275 |
+
"6/27/2010","2254.4367186228"
|
1276 |
+
"6/28/2010","2333.127146403"
|
1277 |
+
"6/29/2010","2310.8130858739"
|
1278 |
+
"6/30/2010","2292.6162115733"
|
1279 |
+
"7/1/2010","2274.0832033157"
|
1280 |
+
"7/2/2010","2298.6080093384"
|
1281 |
+
"7/3/2010","2233.7708341281"
|
1282 |
+
"7/4/2010","2148.2614596685"
|
1283 |
+
"7/5/2010","2240.0311196645"
|
1284 |
+
"7/6/2010","2226.4905600548"
|
1285 |
+
"7/7/2010","2240.0589853923"
|
1286 |
+
"7/8/2010","2248.4926430384"
|
1287 |
+
"7/9/2010","2205.5463809365"
|
1288 |
+
"7/10/2010","2184.5140638351"
|
1289 |
+
"7/11/2010","2079.3413815147"
|
1290 |
+
"7/12/2010","2208.9391282399"
|
1291 |
+
"7/13/2010","2212.0039072037"
|
1292 |
+
"7/14/2010","2147.3043619792"
|
1293 |
+
"7/15/2010","2152.916842812"
|
1294 |
+
"7/16/2010","2218.686003685"
|
1295 |
+
"7/17/2010","2157.9877002797"
|
1296 |
+
"7/18/2010","2088.7222010295"
|
1297 |
+
"7/19/2010","2249.3794258436"
|
1298 |
+
"7/20/2010","2213.9203111331"
|
1299 |
+
"7/21/2010","2316.3753903707"
|
1300 |
+
"7/22/2010","2333.2469406128"
|
1301 |
+
"7/23/2010","2272.1033859253"
|
1302 |
+
"7/24/2010","2250.0677076976"
|
1303 |
+
"7/25/2010","2110.609114329"
|
1304 |
+
"7/26/2010","2295.6920587222"
|
1305 |
+
"7/27/2010","2288.5354159673"
|
1306 |
+
"7/28/2010","2214.198826313"
|
1307 |
+
"7/29/2010","2241.6793616613"
|
1308 |
+
"7/30/2010","2231.2687489192"
|
1309 |
+
"7/31/2010","2193.2577473323"
|
1310 |
+
"8/1/2010","2144.9355456034"
|
1311 |
+
"8/2/2010","2135.6557313601"
|
1312 |
+
"8/3/2010","2199.7502593994"
|
1313 |
+
"8/4/2010","2163.1718753497"
|
1314 |
+
"8/5/2010","2276.9232419332"
|
1315 |
+
"8/6/2010","2306.2591144244"
|
1316 |
+
"8/7/2010","2211.7511704763"
|
1317 |
+
"8/8/2010","2105.4898443222"
|
1318 |
+
"8/9/2010","2229.8899354634"
|
1319 |
+
"8/10/2010","2266.6570402447"
|
1320 |
+
"8/11/2010","2308.8669743588"
|
1321 |
+
"8/12/2010","2370.560743014"
|
1322 |
+
"8/13/2010","2221.1326303582"
|
1323 |
+
"8/14/2010","2164.3768221537"
|
1324 |
+
"8/15/2010","2126.4296871821"
|
1325 |
+
"8/16/2010","2250.029557546"
|
1326 |
+
"8/17/2010","2303.9606113434"
|
1327 |
+
"8/18/2010","2308.0264471757"
|
1328 |
+
"8/19/2010","2304.2457679113"
|
1329 |
+
"8/20/2010","2367.9503898621"
|
1330 |
+
"8/21/2010","2346.0111977259"
|
1331 |
+
"8/22/2010","2276.0471347173"
|
1332 |
+
"8/23/2010","2340.2109371821"
|
1333 |
+
"8/24/2010","2424.8116540909"
|
1334 |
+
"8/25/2010","2423.9535150528"
|
1335 |
+
"8/26/2010","2387.1459627151"
|
1336 |
+
"8/27/2010","2398.8368495305"
|
1337 |
+
"8/28/2010","2378.0549346924"
|
1338 |
+
"8/29/2010","2513.4476545652"
|
1339 |
+
"8/30/2010","2398.6170227375"
|
1340 |
+
"8/31/2010","2482.8119794528"
|
1341 |
+
"9/1/2010","2192.2339954734"
|
1342 |
+
"9/2/2010","2212.3078018692"
|
1343 |
+
"9/3/2010","2146.9922842677"
|
1344 |
+
"9/4/2010","2237.1065709258"
|
1345 |
+
"9/5/2010","2052.9147537565"
|
1346 |
+
"9/6/2010","2168.4963864539"
|
1347 |
+
"9/7/2010","2290.4495408005"
|
1348 |
+
"9/8/2010","2220.3424214363"
|
1349 |
+
"9/9/2010","2270.3575534131"
|
1350 |
+
"9/10/2010","2283.2458283402"
|
1351 |
+
"9/11/2010","2222.439468528"
|
1352 |
+
"9/12/2010","2385.2301579479"
|
1353 |
+
"9/13/2010","2325.1435682698"
|
1354 |
+
"9/14/2010","2201.9193643824"
|
1355 |
+
"9/15/2010","2362.8884112358"
|
1356 |
+
"9/16/2010","2294.8452679989"
|
1357 |
+
"9/17/2010","2183.5292187373"
|
1358 |
+
"9/18/2010","2290.4397718219"
|
1359 |
+
"9/19/2010","2096.4323991267"
|
1360 |
+
"9/20/2010","2136.9318487485"
|
1361 |
+
"9/21/2010","2256.8526974125"
|
1362 |
+
"9/22/2010","2209.4276365262"
|
1363 |
+
"9/23/2010","2107.3958698593"
|
1364 |
+
"9/24/2010","2269.832132943"
|
1365 |
+
"9/25/2010","2264.9763252984"
|
1366 |
+
"9/26/2010","2136.0218460409"
|
1367 |
+
"9/27/2010","2242.1781047108"
|
1368 |
+
"9/28/2010","2180.4377303194"
|
1369 |
+
"9/29/2010","2238.0332481278"
|
1370 |
+
"9/30/2010","2216.70330943"
|
1371 |
+
"10/1/2010","2307.6445954641"
|
1372 |
+
"10/2/2010","2434.4101718334"
|
1373 |
+
"10/3/2010","2248.1376304626"
|
1374 |
+
"10/4/2010","2285.4267766049"
|
1375 |
+
"10/5/2010","2333.9424490929"
|
1376 |
+
"10/6/2010","2303.6275399526"
|
1377 |
+
"10/7/2010","2334.1303389867"
|
1378 |
+
"10/8/2010","2296.08157444"
|
1379 |
+
"10/9/2010","2319.6639315287"
|
1380 |
+
"10/10/2010","2351.4972670873"
|
1381 |
+
"10/11/2010","2346.5505212148"
|
1382 |
+
"10/12/2010","2433.5732418696"
|
1383 |
+
"10/13/2010","2402.4565113386"
|
1384 |
+
"10/14/2010","2470.8845394737"
|
1385 |
+
"10/15/2010","2407.2869154612"
|
1386 |
+
"10/16/2010","2340.4257159233"
|
1387 |
+
"10/17/2010","2400.5877587001"
|
1388 |
+
"10/18/2010","2382.5766290029"
|
1389 |
+
"10/19/2010","2296.5371090571"
|
1390 |
+
"10/20/2010","2328.1008475622"
|
1391 |
+
"10/21/2010","2451.1843086878"
|
1392 |
+
"10/22/2010","2456.0783850352"
|
1393 |
+
"10/23/2010","2479.4219084087"
|
1394 |
+
"10/24/2010","2416.623935943"
|
1395 |
+
"10/25/2010","2419.3052069346"
|
1396 |
+
"10/26/2010","2468.4294741982"
|
1397 |
+
"10/27/2010","2443.3410147031"
|
1398 |
+
"10/28/2010","2275.5714197159"
|
1399 |
+
"10/29/2010","2551.261458079"
|
1400 |
+
"10/30/2010","2394.3575537999"
|
1401 |
+
"10/31/2010","2252.1531252861"
|
1402 |
+
"11/1/2010","2185.2273445129"
|
1403 |
+
"11/2/2010","2201.7199219068"
|
1404 |
+
"11/3/2010","2348.980339845"
|
1405 |
+
"11/4/2010","2438.1763033867"
|
1406 |
+
"11/5/2010","2483.1123700142"
|
1407 |
+
"11/6/2010","2605.2762374878"
|
1408 |
+
"11/7/2010","2460.7466141383"
|
1409 |
+
"11/8/2010","2536.9960284233"
|
1410 |
+
"11/9/2010","2518.9382815361"
|
1411 |
+
"11/10/2010","2415.1072915395"
|
1412 |
+
"11/11/2010","2311.0442706744"
|
1413 |
+
"11/12/2010","2351.7798186938"
|
1414 |
+
"11/13/2010","2307.2437496185"
|
1415 |
+
"11/14/2010","2253.5055990219"
|
1416 |
+
"11/15/2010","2301.502213796"
|
1417 |
+
"11/16/2010","2314.4369086015"
|
1418 |
+
"11/17/2010","2319.9382235878"
|
1419 |
+
"11/18/2010","2389.0284870348"
|
1420 |
+
"11/19/2010","2300.4077480634"
|
1421 |
+
"11/20/2010","2304.2100914319"
|
1422 |
+
"11/21/2010","2340.119336764"
|
1423 |
+
"11/22/2010","2329.2460931142"
|
1424 |
+
"11/23/2010","2364.1958330472"
|
1425 |
+
"11/24/2010","2384.5605475108"
|
1426 |
+
"11/25/2010","2392.887368838"
|
1427 |
+
"11/26/2010","2355.8164081573"
|
1428 |
+
"11/27/2010","2338.3994148572"
|
1429 |
+
"11/28/2010","2355.0160805384"
|
1430 |
+
"11/29/2010","2456.7043405633"
|
1431 |
+
"11/30/2010","2325.8002666717"
|
1432 |
+
"12/1/2010","2356.2405239708"
|
1433 |
+
"12/2/2010","2338.0766272545"
|
1434 |
+
"12/3/2010","2323.8473299344"
|
1435 |
+
"12/4/2010","2277.0248053869"
|
1436 |
+
"12/5/2010","2300.5791021983"
|
1437 |
+
"12/6/2010","2339.1758475304"
|
1438 |
+
"12/7/2010","2504.4498046239"
|
1439 |
+
"12/8/2010","2396.7670572599"
|
1440 |
+
"12/9/2010","2468.5528650284"
|
1441 |
+
"12/10/2010","2380.4468750649"
|
1442 |
+
"12/11/2010","2394.8221343358"
|
1443 |
+
"12/12/2010","2333.7067699432"
|
1444 |
+
"12/13/2010","2333.503645738"
|
1445 |
+
"12/14/2010","2470.7145837148"
|
1446 |
+
"12/15/2010","2301.7848952611"
|
1447 |
+
"12/16/2010","2346.2023684853"
|
1448 |
+
"12/17/2010","2367.5121058414"
|
1449 |
+
"12/18/2010","2292.0395841599"
|
1450 |
+
"12/19/2010","2297.4675127665"
|
1451 |
+
"12/20/2010","2376.8033205668"
|
1452 |
+
"12/21/2010","2349.5496732394"
|
1453 |
+
"12/22/2010","2359.0159210205"
|
1454 |
+
"12/23/2010","2274.4781913757"
|
1455 |
+
"12/24/2010","2316.2892576853"
|
1456 |
+
"12/25/2010","2176.9000657399"
|
1457 |
+
"12/26/2010","2176.528125445"
|
1458 |
+
"12/27/2010","2307.9010416667"
|
1459 |
+
"12/28/2010","2358.3028640747"
|
1460 |
+
"12/29/2010","2370.0770196915"
|
1461 |
+
"12/30/2010","2346.5976552963"
|
1462 |
+
"12/31/2010","2339.0830717087"
|
1463 |
+
"1/1/2011","2174.7364584605"
|
1464 |
+
"1/2/2011","2193.3403641383"
|
1465 |
+
"1/3/2011","2197.9138031006"
|
1466 |
+
"1/4/2011","2258.254685084"
|
1467 |
+
"1/5/2011","2267.1537764867"
|
1468 |
+
"1/6/2011","2308.9232412974"
|
1469 |
+
"1/7/2011","2247.4117827415"
|
1470 |
+
"1/8/2011","2307.1895847321"
|
1471 |
+
"1/9/2011","2283.7109371821"
|
1472 |
+
"1/10/2011","2242.1957677205"
|
1473 |
+
"1/11/2011","2320.7576316432"
|
1474 |
+
"1/12/2011","2263.4876308441"
|
1475 |
+
"1/13/2011","2227.1407562892"
|
1476 |
+
"1/14/2011","2297.6775388718"
|
1477 |
+
"1/15/2011","2219.5044266383"
|
1478 |
+
"1/16/2011","2226.7471354802"
|
1479 |
+
"1/17/2011","2329.5220063527"
|
1480 |
+
"1/18/2011","2287.8430984815"
|
1481 |
+
"1/19/2011","2344.0472024282"
|
1482 |
+
"1/20/2011","2281.7257817586"
|
1483 |
+
"1/21/2011","2352.7716140747"
|
1484 |
+
"1/22/2011","2332.2063156764"
|
1485 |
+
"1/23/2011","2249.5656251907"
|
1486 |
+
"1/24/2011","2373.1843738556"
|
1487 |
+
"1/25/2011","2371.4523448944"
|
1488 |
+
"1/26/2011","2404.6650001927"
|
1489 |
+
"1/27/2011","2360.2924480438"
|
1490 |
+
"1/28/2011","2261.3005196253"
|
1491 |
+
"1/29/2011","2253.497396787"
|
1492 |
+
"1/30/2011","2309.678841273"
|
1493 |
+
"1/31/2011","2333.1235659917"
|
1494 |
+
"2/1/2011","2328.5254565875"
|
1495 |
+
"2/2/2011","2348.0895811717"
|
1496 |
+
"2/3/2011","2384.8335924149"
|
1497 |
+
"2/4/2011","2307.977408886"
|
1498 |
+
"2/5/2011","2304.9358384153"
|
1499 |
+
"2/6/2011","2374.7059885661"
|
1500 |
+
"2/7/2011","2313.164211233"
|
1501 |
+
"2/8/2011","2332.4080727895"
|
1502 |
+
"2/9/2011","2298.8895843824"
|
1503 |
+
"2/10/2011","2211.945051988"
|
1504 |
+
"2/11/2011","2310.9844742624"
|
1505 |
+
"2/12/2011","2274.6294263204"
|
1506 |
+
"2/13/2011","2308.2796881994"
|
1507 |
+
"2/14/2011","2301.7854185104"
|
1508 |
+
"2/15/2011","2336.8135420481"
|
1509 |
+
"2/16/2011","2348.5299479167"
|
1510 |
+
"2/17/2011","2285.7484369278"
|
1511 |
+
"2/18/2011","2370.8046890895"
|
1512 |
+
"2/19/2011","2283.5377608935"
|
1513 |
+
"2/20/2011","2305.7007827759"
|
1514 |
+
"2/21/2011","2241.4421882629"
|
1515 |
+
"2/22/2011","2299.9385422071"
|
1516 |
+
"2/23/2011","2430.7351573308"
|
1517 |
+
"2/24/2011","2287.3828128179"
|
1518 |
+
"2/25/2011","2291.898958842"
|
1519 |
+
"2/26/2011","2302.7789080938"
|
1520 |
+
"2/27/2011","2326.3755207062"
|
1521 |
+
"2/28/2011","2334.4750006994"
|
1522 |
+
"3/1/2011","2126.0329929283"
|
1523 |
+
"3/2/2011","2090.8673645742"
|
1524 |
+
"3/3/2011","2147.2460566871"
|
1525 |
+
"3/4/2011","2264.7633071582"
|
1526 |
+
"3/5/2011","2334.7409373531"
|
1527 |
+
"3/6/2011","2149.3199085145"
|
1528 |
+
"3/7/2011","2119.6339080599"
|
1529 |
+
"3/8/2011","2270.2508121861"
|
1530 |
+
"3/9/2011","2255.7958310986"
|
1531 |
+
"3/10/2011","2252.7858927308"
|
1532 |
+
"3/11/2011","2271.3755210876"
|
1533 |
+
"3/12/2011","2250.1218624242"
|
1534 |
+
"3/13/2011","2368.5312891324"
|
1535 |
+
"3/14/2011","2268.9295702298"
|
1536 |
+
"3/15/2011","2223.2209377925"
|
1537 |
+
"3/16/2011","2288.4149739583"
|
1538 |
+
"3/17/2011","2313.8909895261"
|
1539 |
+
"3/18/2011","2328.7940368017"
|
1540 |
+
"3/19/2011","2266.2951559067"
|
1541 |
+
"3/20/2011","2050.2990624746"
|
1542 |
+
"3/21/2011","1890.692343998"
|
1543 |
+
"3/22/2011","1902.0327342033"
|
1544 |
+
"3/23/2011","1899.1414195379"
|
1545 |
+
"3/24/2011","1964.7154104353"
|
1546 |
+
"3/25/2011","1943.4578106589"
|
1547 |
+
"3/26/2011","1924.2254019225"
|
1548 |
+
"3/27/2011","2016.1274563374"
|
1549 |
+
"3/28/2011","2184.3921676197"
|
1550 |
+
"3/29/2011","2231.7962995676"
|
1551 |
+
"3/30/2011","2132.1043231328"
|
1552 |
+
"3/31/2011","2200.3883573127"
|
1553 |
+
"4/1/2011","2327.4485670726"
|
1554 |
+
"4/2/2011","2341.5270824432"
|
1555 |
+
"4/3/2011","2352.5486969948"
|
1556 |
+
"4/4/2011","2239.4247403145"
|
1557 |
+
"4/5/2011","2389.8775393168"
|
1558 |
+
"4/6/2011","2236.3139471757"
|
1559 |
+
"4/7/2011","2291.6023435593"
|
1560 |
+
"4/8/2011","2308.2882811228"
|
1561 |
+
"4/9/2011","2252.3151048024"
|
1562 |
+
"4/10/2011","2201.2135429382"
|
1563 |
+
"4/11/2011","2251.7119785945"
|
1564 |
+
"4/12/2011","2298.9820965131"
|
1565 |
+
"4/13/2011","2296.4453136126"
|
1566 |
+
"4/14/2011","2229.6769531568"
|
1567 |
+
"4/15/2011","2278.2170570691"
|
1568 |
+
"4/16/2011","2238.2098309199"
|
1569 |
+
"4/17/2011","2216.9136063258"
|
1570 |
+
"4/18/2011","2245.1541687648"
|
1571 |
+
"4/19/2011","2309.0592451096"
|
1572 |
+
"4/20/2011","2366.1004551252"
|
1573 |
+
"4/21/2011","2262.9945316315"
|
1574 |
+
"4/22/2011","2124.3947925568"
|
1575 |
+
"4/23/2011","2190.4364595413"
|
1576 |
+
"4/24/2011","2224.7114578883"
|
1577 |
+
"4/25/2011","2055.1016917229"
|
1578 |
+
"4/26/2011","2256.4083976746"
|
1579 |
+
"4/27/2011","2281.0078125"
|
1580 |
+
"4/28/2011","2217.1367845535"
|
1581 |
+
"4/29/2011","2345.1158551668"
|
1582 |
+
"4/30/2011","2337.3059908549"
|
1583 |
+
"5/1/2011","2366.7580078443"
|
1584 |
+
"5/2/2011","2334.4477858543"
|
1585 |
+
"5/3/2011","2335.8981771469"
|
1586 |
+
"5/4/2011","2343.2707694372"
|
1587 |
+
"5/5/2011","2300.6609382629"
|
1588 |
+
"5/6/2011","2383.1524737676"
|
1589 |
+
"5/7/2011","2259.3143223127"
|
1590 |
+
"5/8/2011","2292.1078119278"
|
1591 |
+
"5/9/2011","2268.4895826976"
|
1592 |
+
"5/10/2011","2349.6404296557"
|
1593 |
+
"5/11/2011","2409.8914062182"
|
1594 |
+
"5/12/2011","2301.1401030223"
|
1595 |
+
"5/13/2011","2268.5049473445"
|
1596 |
+
"5/14/2011","2211.8920580546"
|
1597 |
+
"5/15/2011","2280.3809213739"
|
1598 |
+
"5/16/2011","2349.1050132116"
|
1599 |
+
"5/17/2011","2331.8543621699"
|
1600 |
+
"5/18/2011","2336.559765021"
|
1601 |
+
"5/19/2011","2316.4843085607"
|
1602 |
+
"5/20/2011","2340.8379553159"
|
1603 |
+
"5/21/2011","2332.7156885465"
|
1604 |
+
"5/22/2011","1842.482682546"
|
1605 |
+
"5/23/2011","2313.7265621821"
|
1606 |
+
"5/24/2011","2293.8624990781"
|
1607 |
+
"5/25/2011","2393.6786444982"
|
1608 |
+
"5/26/2011","2360.7687490781"
|
1609 |
+
"5/27/2011","2321.6490252813"
|
1610 |
+
"5/28/2011","2303.7875010173"
|
1611 |
+
"5/29/2011","2223.9183545564"
|
1612 |
+
"5/30/2011","2345.1834634145"
|
1613 |
+
"5/31/2011","2450.0448567073"
|
1614 |
+
"6/1/2011","2403.9404605263"
|
1615 |
+
"6/2/2011","2357.0085941305"
|
1616 |
+
"6/3/2011","2384.5887369998"
|
1617 |
+
"6/4/2011","2353.3842441241"
|
1618 |
+
"6/5/2011","2389.7544266383"
|
1619 |
+
"6/6/2011","2365.4687509537"
|
1620 |
+
"6/7/2011","2439.1764329274"
|
1621 |
+
"6/8/2011","2479.2913413048"
|
1622 |
+
"6/9/2011","2508.7736328443"
|
1623 |
+
"6/10/2011","2403.3637504176"
|
1624 |
+
"6/11/2011","2444.5679032008"
|
1625 |
+
"6/12/2011","2402.0614590645"
|
1626 |
+
"6/13/2011","2380.6580737432"
|
1627 |
+
"6/14/2011","2415.2399733861"
|
1628 |
+
"6/15/2011","2387.8466803233"
|
1629 |
+
"6/16/2011","2331.4490876198"
|
1630 |
+
"6/17/2011","2338.2852218946"
|
1631 |
+
"6/18/2011","2398.3590494792"
|
1632 |
+
"6/19/2011","2256.7989581426"
|
1633 |
+
"6/20/2011","2325.0727863312"
|
1634 |
+
"6/21/2011","2370.9559911092"
|
1635 |
+
"6/22/2011","2338.9382826487"
|
1636 |
+
"6/23/2011","2310.7558587392"
|
1637 |
+
"6/24/2011","2384.1372396151"
|
1638 |
+
"6/25/2011","2298.4291671117"
|
1639 |
+
"6/26/2011","2319.7037760417"
|
1640 |
+
"6/27/2011","2361.2973302205"
|
1641 |
+
"6/28/2011","2406.1492190361"
|
1642 |
+
"6/29/2011","2363.529100736"
|
1643 |
+
"6/30/2011","2364.7111962636"
|
1644 |
+
"7/1/2011","2406.5143222809"
|
1645 |
+
"7/2/2011","2287.9378957648"
|
1646 |
+
"7/3/2011","2287.0890623728"
|
1647 |
+
"7/4/2011","2370.0180991491"
|
1648 |
+
"7/5/2011","2467.6143223445"
|
1649 |
+
"7/6/2011","2424.9582678477"
|
1650 |
+
"7/7/2011","2425.2643235524"
|
1651 |
+
"7/8/2011","2430.6226582527"
|
1652 |
+
"7/9/2011","2408.9934892654"
|
1653 |
+
"7/10/2011","2325.7596343358"
|
1654 |
+
"7/11/2011","2366.0572253863"
|
1655 |
+
"7/12/2011","2393.2342448235"
|
1656 |
+
"7/13/2011","2387.9485028585"
|
1657 |
+
"7/14/2011","2426.1263017654"
|
1658 |
+
"7/15/2011","2366.1727210681"
|
1659 |
+
"7/16/2011","2334.976041158"
|
1660 |
+
"7/17/2011","2365.8242200216"
|
1661 |
+
"7/18/2011","2404.95947362"
|
1662 |
+
"7/19/2011","2373.0049476624"
|
1663 |
+
"7/20/2011","2410.5374991099"
|
1664 |
+
"7/21/2011","2400.9608713786"
|
1665 |
+
"7/22/2011","2282.2591133118"
|
1666 |
+
"7/23/2011","2387.2952477137"
|
1667 |
+
"7/24/2011","2412.9161462784"
|
1668 |
+
"7/25/2011","2417.4924354955"
|
1669 |
+
"7/26/2011","2485.3282556534"
|
1670 |
+
"7/27/2011","2458.8214831352"
|
1671 |
+
"7/28/2011","2474.5988279978"
|
1672 |
+
"7/29/2011","2379.8161458969"
|
1673 |
+
"7/30/2011","2315.4108538176"
|
1674 |
+
"7/31/2011","2269.1179701487"
|
1675 |
+
"8/1/2011","2324.4028654099"
|
1676 |
+
"8/2/2011","2317.5227203369"
|
1677 |
+
"8/3/2011","2359.805337588"
|
1678 |
+
"8/4/2011","2350.2414711316"
|
1679 |
+
"8/5/2011","2341.2089182536"
|
1680 |
+
"8/6/2011","2340.0486845318"
|
1681 |
+
"8/7/2011","2197.0149741173"
|
1682 |
+
"8/8/2011","2310.6374999682"
|
1683 |
+
"8/9/2011","2332.7879548073"
|
1684 |
+
"8/10/2011","2369.0867185593"
|
1685 |
+
"8/11/2011","2338.0193365415"
|
1686 |
+
"8/12/2011","2243.8467443784"
|
1687 |
+
"8/13/2011","2248.2242190043"
|
1688 |
+
"8/14/2011","2173.2390613556"
|
1689 |
+
"8/15/2011","2293.7843758265"
|
1690 |
+
"8/16/2011","2364.8144532839"
|
1691 |
+
"8/17/2011","2364.6085940997"
|
1692 |
+
"8/18/2011","2289.1868489583"
|
1693 |
+
"8/19/2011","2329.1622393926"
|
1694 |
+
"8/20/2011","2326.9902621621"
|
1695 |
+
"8/21/2011","2273.6690107981"
|
1696 |
+
"8/22/2011","2318.0328124364"
|
1697 |
+
"8/23/2011","2248.3766277631"
|
1698 |
+
"8/24/2011","2261.3977214495"
|
1699 |
+
"8/25/2011","2272.4171881676"
|
1700 |
+
"8/26/2011","2225.1167319616"
|
1701 |
+
"8/27/2011","2248.3687500954"
|
1702 |
+
"8/28/2011","2115.9101567268"
|
1703 |
+
"8/29/2011","2269.4692710241"
|
1704 |
+
"8/30/2011","2248.3515620232"
|
1705 |
+
"8/31/2011","2302.7500011126"
|
1706 |
+
"9/1/2011","2335.0067059199"
|
1707 |
+
"9/2/2011","2331.8513667583"
|
1708 |
+
"9/3/2011","2387.6361993154"
|
1709 |
+
"9/4/2011","2279.149023215"
|
1710 |
+
"9/5/2011","2380.0527337392"
|
1711 |
+
"9/6/2011","2355.7870434125"
|
1712 |
+
"9/7/2011","2383.0520191193"
|
1713 |
+
"9/8/2011","2324.4201175372"
|
1714 |
+
"9/9/2011","2302.7593746185"
|
1715 |
+
"9/10/2011","2291.5297525724"
|
1716 |
+
"9/11/2011","2236.2613932292"
|
1717 |
+
"9/12/2011","2346.6224352385"
|
1718 |
+
"9/13/2011","2386.0380862554"
|
1719 |
+
"9/14/2011","2378.3260415395"
|
1720 |
+
"9/15/2011","2445.115884463"
|
1721 |
+
"9/16/2011","2388.8720049858"
|
1722 |
+
"9/17/2011","2304.3179028829"
|
1723 |
+
"9/18/2011","2336.4757798513"
|
1724 |
+
"9/19/2011","2361.8787763913"
|
1725 |
+
"9/20/2011","2391.0020828247"
|
1726 |
+
"9/21/2011","2420.9728530248"
|
1727 |
+
"9/22/2011","2414.335872968"
|
1728 |
+
"9/23/2011","2398.9765634537"
|
1729 |
+
"9/24/2011","2317.2659509977"
|
1730 |
+
"9/25/2011","2354.9811836878"
|
1731 |
+
"9/26/2011","2364.4499349594"
|
1732 |
+
"9/27/2011","2358.701171875"
|
1733 |
+
"9/28/2011","2382.8567701976"
|
1734 |
+
"9/29/2011","2339.3615225156"
|
1735 |
+
"9/30/2011","2411.8916018804"
|
1736 |
+
"10/1/2011","2359.9180997213"
|
1737 |
+
"10/2/2011","2319.0098311106"
|
1738 |
+
"10/3/2011","2295.7909860711"
|
1739 |
+
"10/4/2011","2253.7860027949"
|
1740 |
+
"10/5/2011","2283.6813818681"
|
1741 |
+
"10/6/2011","2279.9076164563"
|
1742 |
+
"10/7/2011","2242.5247387886"
|
1743 |
+
"10/8/2011","2333.3010414441"
|
1744 |
+
"10/9/2011","2298.7921709563"
|
1745 |
+
"10/10/2011","2362.0902330081"
|
1746 |
+
"10/11/2011","2284.05787913"
|
1747 |
+
"10/12/2011","2301.75507768"
|
1748 |
+
"10/13/2011","2305.9552736282"
|
1749 |
+
"10/14/2011","2281.687564532"
|
1750 |
+
"10/15/2011","2292.7690102259"
|
1751 |
+
"10/16/2011","2343.0591453151"
|
1752 |
+
"10/17/2011","2316.0304040909"
|
1753 |
+
"10/18/2011","2339.6619135539"
|
1754 |
+
"10/19/2011","2333.650976181"
|
1755 |
+
"10/20/2011","2356.7818371455"
|
1756 |
+
"10/21/2011","2211.8539063136"
|
1757 |
+
"10/22/2011","2259.3658857346"
|
1758 |
+
"10/23/2011","2349.254166921"
|
1759 |
+
"10/24/2011","2385.0258458455"
|
1760 |
+
"10/25/2011","2443.6721366247"
|
1761 |
+
"10/26/2011","2387.7841145198"
|
1762 |
+
"10/27/2011","2309.8164065679"
|
1763 |
+
"10/28/2011","2199.2130858103"
|
1764 |
+
"10/29/2011","2224.5469384193"
|
1765 |
+
"10/30/2011","2316.5998690923"
|
1766 |
+
"10/31/2011","2298.9867172241"
|
1767 |
+
"11/1/2011","2306.1910797755"
|
1768 |
+
"11/2/2011","2240.5249344508"
|
1769 |
+
"11/3/2011","2225.7804670334"
|
1770 |
+
"11/4/2011","2165.6932277679"
|
1771 |
+
"11/5/2011","2290.6307287216"
|
1772 |
+
"11/6/2011","2259.641146342"
|
1773 |
+
"11/7/2011","2322.9989479466"
|
1774 |
+
"11/8/2011","2206.4304679235"
|
1775 |
+
"11/9/2011","2288.5633465449"
|
1776 |
+
"11/10/2011","2398.7304671605"
|
1777 |
+
"11/11/2011","2254.2804673513"
|
1778 |
+
"11/12/2011","2240.5572923024"
|
1779 |
+
"11/13/2011","2248.0635414124"
|
1780 |
+
"11/14/2011","2408.5363925298"
|
1781 |
+
"11/15/2011","2301.101432927"
|
1782 |
+
"11/16/2011","2359.4916664759"
|
1783 |
+
"11/17/2011","2394.9188143412"
|
1784 |
+
"11/18/2011","2294.2581383387"
|
1785 |
+
"11/19/2011","2366.7504560153"
|
1786 |
+
"11/20/2011","2320.1445954641"
|
1787 |
+
"11/21/2011","2303.0229803721"
|
1788 |
+
"11/22/2011","2388.0600253741"
|
1789 |
+
"11/23/2011","2331.0787097613"
|
1790 |
+
"11/24/2011","2280.4997401237"
|
1791 |
+
"11/25/2011","2297.7612620989"
|
1792 |
+
"11/26/2011","2266.4593091011"
|
1793 |
+
"11/27/2011","2228.5179044406"
|
1794 |
+
"11/28/2011","2311.0311846733"
|
1795 |
+
"11/29/2011","2298.4506521225"
|
1796 |
+
"11/30/2011","2326.8125654856"
|
1797 |
+
"12/1/2011","2392.2163411776"
|
1798 |
+
"12/2/2011","2299.9447371633"
|
1799 |
+
"12/3/2011","2203.9901693662"
|
1800 |
+
"12/4/2011","2149.4901684125"
|
1801 |
+
"12/5/2011","2210.0356122653"
|
1802 |
+
"12/6/2011","2268.4332033793"
|
1803 |
+
"12/7/2011","2291.9042318662"
|
1804 |
+
"12/8/2011","2299.2190758387"
|
1805 |
+
"12/9/2011","1976.0748702685"
|
1806 |
+
"12/10/2011","2300.06"
|
1807 |
+
"12/11/2011","2173.87"
|
1808 |
+
"12/12/2011","1837.1752610207"
|
1809 |
+
"12/13/2011","2361.656510512"
|
1810 |
+
"12/14/2011","2217.0791659355"
|
1811 |
+
"12/15/2011","2178.9393879573"
|
1812 |
+
"12/16/2011","2268.3710935911"
|
1813 |
+
"12/17/2011","2181.4206380844"
|
1814 |
+
"12/18/2011","2134.8684891065"
|
1815 |
+
"12/19/2011","2182.7024091085"
|
1816 |
+
"12/20/2011","2233.6698571841"
|
1817 |
+
"12/21/2011","2343.6925786336"
|
1818 |
+
"12/22/2011","2312.3210534347"
|
1819 |
+
"12/23/2011","2294.4746748606"
|
1820 |
+
"12/24/2011","2290.151172479"
|
1821 |
+
"12/25/2011","2212.864844799"
|
1822 |
+
"12/26/2011","2293.9694737485"
|
1823 |
+
"12/27/2011","2245.7412239237"
|
1824 |
+
"12/28/2011","2556.9610118563"
|
1825 |
+
"12/29/2011","2306.3720709483"
|
1826 |
+
"12/30/2011","2336.2365229925"
|
1827 |
+
"12/31/2011","2428.599609375"
|
PARCIAL-AGUA-_3_.csv
ADDED
@@ -0,0 +1,367 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
"FECHA","VALOR-LS-CF-N"
|
2 |
+
"1/1/2012","2156.5981767972"
|
3 |
+
"1/2/2012","2260.2325517337"
|
4 |
+
"1/3/2012","2274.508333842"
|
5 |
+
"1/4/2012","2239.8856782913"
|
6 |
+
"1/5/2012","2176.8156255086"
|
7 |
+
"1/6/2012","2216.2950514158"
|
8 |
+
"1/7/2012","2228.0695320765"
|
9 |
+
"1/8/2012","2155.8668627739"
|
10 |
+
"1/9/2012","2176.605990092"
|
11 |
+
"1/10/2012","2252.7950520515"
|
12 |
+
"1/11/2012","2375.1033207575"
|
13 |
+
"1/12/2012","2361.9329599481"
|
14 |
+
"1/13/2012","2307.7289063136"
|
15 |
+
"1/14/2012","2256.8252603213"
|
16 |
+
"1/15/2012","2234.4083328247"
|
17 |
+
"1/16/2012","2141.0177081426"
|
18 |
+
"1/17/2012","2002.0846354167"
|
19 |
+
"1/18/2012","2098.4065755208"
|
20 |
+
"1/19/2012","2039.1168619792"
|
21 |
+
"1/20/2012","1934.783203125"
|
22 |
+
"1/21/2012","2006.9970703125"
|
23 |
+
"1/22/2012","1971.9384765625"
|
24 |
+
"1/23/2012","1993.7809244792"
|
25 |
+
"1/24/2012","2095.5249349276"
|
26 |
+
"1/25/2012","2272.7502634149"
|
27 |
+
"1/26/2012","2208.8960098916"
|
28 |
+
"1/27/2012","2191.5929034551"
|
29 |
+
"1/28/2012","2216.7257157962"
|
30 |
+
"1/29/2012","2247.0818360647"
|
31 |
+
"1/30/2012","2191.2626954714"
|
32 |
+
"1/31/2012","2252.8104170163"
|
33 |
+
"2/1/2012","2250.046875"
|
34 |
+
"2/2/2012","2232.0817708969"
|
35 |
+
"2/3/2012","2205.121615092"
|
36 |
+
"2/4/2012","2298.3182290395"
|
37 |
+
"2/5/2012","2252.1932285627"
|
38 |
+
"2/6/2012","2244.8132810593"
|
39 |
+
"2/7/2012","2345.129948616"
|
40 |
+
"2/8/2012","2265.6492184003"
|
41 |
+
"2/9/2012","2267.1627612114"
|
42 |
+
"2/10/2012","2301.0499998728"
|
43 |
+
"2/11/2012","2223.9286472003"
|
44 |
+
"2/12/2012","2275.2318352063"
|
45 |
+
"2/13/2012","2217.5117193858"
|
46 |
+
"2/14/2012","2217.5199997751"
|
47 |
+
"2/15/2012","2341.9092451731"
|
48 |
+
"2/16/2012","2253.9906261762"
|
49 |
+
"2/17/2012","2291.7849613825"
|
50 |
+
"2/18/2012","2264.135415713"
|
51 |
+
"2/19/2012","2046.5841153463"
|
52 |
+
"2/20/2012","2113.8916667302"
|
53 |
+
"2/21/2012","2182.0589480751"
|
54 |
+
"2/22/2012","2301.6835289001"
|
55 |
+
"2/23/2012","2208.9296228091"
|
56 |
+
"2/24/2012","2252.2746094068"
|
57 |
+
"2/25/2012","2363.5464204152"
|
58 |
+
"2/26/2012","2235.8799492518"
|
59 |
+
"2/27/2012","2217.8726558685"
|
60 |
+
"2/28/2012","2197.9921879768"
|
61 |
+
"2/29/2012","2228.2364578247"
|
62 |
+
"3/1/2012","2216.994401137"
|
63 |
+
"3/2/2012","2230.3541024526"
|
64 |
+
"3/3/2012","2231.918618679"
|
65 |
+
"3/4/2012","2300.766731898"
|
66 |
+
"3/5/2012","2229.1627621299"
|
67 |
+
"3/6/2012","2190.5534501076"
|
68 |
+
"3/7/2012","2246.1130852699"
|
69 |
+
"3/8/2012","2278.7826821009"
|
70 |
+
"3/9/2012","2211.0964840253"
|
71 |
+
"3/10/2012","2279.1695302327"
|
72 |
+
"3/11/2012","2273.2369807561"
|
73 |
+
"3/12/2012","2228.4556007385"
|
74 |
+
"3/13/2012","2368.8632159233"
|
75 |
+
"3/14/2012","2320.8222653071"
|
76 |
+
"3/15/2012","2271.9462243716"
|
77 |
+
"3/16/2012","2308.3529952367"
|
78 |
+
"3/17/2012","2287.7212236722"
|
79 |
+
"3/18/2012","2268.7200528781"
|
80 |
+
"3/19/2012","2209.4172519048"
|
81 |
+
"3/20/2012","2253.8746747971"
|
82 |
+
"3/21/2012","2227.6140621503"
|
83 |
+
"3/22/2012","2234.0524733861"
|
84 |
+
"3/23/2012","2237.9816406568"
|
85 |
+
"3/24/2012","2269.0279304187"
|
86 |
+
"3/25/2012","2200.2255204519"
|
87 |
+
"3/26/2012","2246.7802641216"
|
88 |
+
"3/27/2012","2258.6135536595"
|
89 |
+
"3/28/2012","2218.8672521909"
|
90 |
+
"3/29/2012","2289.463215669"
|
91 |
+
"3/30/2012","2288.5243487358"
|
92 |
+
"3/31/2012","2224.0837246577"
|
93 |
+
"4/1/2012","2259.0998694662"
|
94 |
+
"4/2/2012","2189.285416762"
|
95 |
+
"4/3/2012","2334.5059877094"
|
96 |
+
"4/4/2012","2314.8486324946"
|
97 |
+
"4/5/2012","2147.7412099838"
|
98 |
+
"4/6/2012","1986.8333328565"
|
99 |
+
"4/7/2012","2076.5526046753"
|
100 |
+
"4/8/2012","2004.0847357499"
|
101 |
+
"4/9/2012","2169.5351570447"
|
102 |
+
"4/10/2012","2250.6523435911"
|
103 |
+
"4/11/2012","2191.8371056808"
|
104 |
+
"4/12/2012","2224.3238277435"
|
105 |
+
"4/13/2012","1947.7544926008"
|
106 |
+
"4/14/2012","2206.3833974202"
|
107 |
+
"4/15/2012","2296.2345048587"
|
108 |
+
"4/16/2012","2263.9079430898"
|
109 |
+
"4/17/2012","2252.9390632312"
|
110 |
+
"4/18/2012","2235.9503895442"
|
111 |
+
"4/19/2012","2131.8634762764"
|
112 |
+
"4/20/2012","2221.4166024526"
|
113 |
+
"4/21/2012","2260.2335945765"
|
114 |
+
"4/22/2012","2172.7425133387"
|
115 |
+
"4/23/2012","2204.1023680034"
|
116 |
+
"4/24/2012","2311.4768225352"
|
117 |
+
"4/25/2012","2320.6648453077"
|
118 |
+
"4/26/2012","2302.1981113752"
|
119 |
+
"4/27/2012","2198.1201178233"
|
120 |
+
"4/28/2012","2321.9073570569"
|
121 |
+
"4/29/2012","2260.5164062182"
|
122 |
+
"4/30/2012","2249.928645134"
|
123 |
+
"5/1/2012","2204.3388024966"
|
124 |
+
"5/2/2012","2219.5158859889"
|
125 |
+
"5/3/2012","2182.4054689407"
|
126 |
+
"5/4/2012","2335.5916666985"
|
127 |
+
"5/5/2012","2175.4614590009"
|
128 |
+
"5/6/2012","2209.7649081548"
|
129 |
+
"5/7/2012","2211.4202472369"
|
130 |
+
"5/8/2012","2242.1346705387"
|
131 |
+
"5/9/2012","2305.1561846281"
|
132 |
+
"5/10/2012","2170.9763022264"
|
133 |
+
"5/11/2012","2241.7641274134"
|
134 |
+
"5/12/2012","2321.6425784429"
|
135 |
+
"5/13/2012","2178.49537913"
|
136 |
+
"5/14/2012","2223.0676436424"
|
137 |
+
"5/15/2012","2243.2593746185"
|
138 |
+
"5/16/2012","2287.8853949296"
|
139 |
+
"5/17/2012","2235.997200648"
|
140 |
+
"5/18/2012","2204.8794914881"
|
141 |
+
"5/19/2012","2234.2471357981"
|
142 |
+
"5/20/2012","2234.49492232"
|
143 |
+
"5/21/2012","2263.6145834923"
|
144 |
+
"5/22/2012","2252.0639471757"
|
145 |
+
"5/23/2012","2260.6317709287"
|
146 |
+
"5/24/2012","2295.9212241173"
|
147 |
+
"5/25/2012","2202.7470703125"
|
148 |
+
"5/26/2012","2276.1373699506"
|
149 |
+
"5/27/2012","2226.5958331426"
|
150 |
+
"5/28/2012","2253.8067715963"
|
151 |
+
"5/29/2012","2551.8563796679"
|
152 |
+
"5/30/2012","2403.6708329519"
|
153 |
+
"5/31/2012","2425.2152342796"
|
154 |
+
"6/1/2012","2438.3177070618"
|
155 |
+
"6/2/2012","2368.1010417938"
|
156 |
+
"6/3/2012","2396.7768236796"
|
157 |
+
"6/4/2012","2386.5337233543"
|
158 |
+
"6/5/2012","2442.3387373288"
|
159 |
+
"6/6/2012","2446.4979173342"
|
160 |
+
"6/7/2012","2420.2843077977"
|
161 |
+
"6/8/2012","2397.8990227381"
|
162 |
+
"6/9/2012","2429.83131663"
|
163 |
+
"6/10/2012","2368.2483727137"
|
164 |
+
"6/11/2012","2431.2638025284"
|
165 |
+
"6/12/2012","2417.0492842992"
|
166 |
+
"6/13/2012","2453.5330088933"
|
167 |
+
"6/14/2012","2438.9826157888"
|
168 |
+
"6/15/2012","2270.4746742249"
|
169 |
+
"6/16/2012","2434.7714853287"
|
170 |
+
"6/17/2012","2382.51"
|
171 |
+
"6/18/2012","2408.9"
|
172 |
+
"6/19/2012","2429.69"
|
173 |
+
"6/20/2012","2727.2939453125"
|
174 |
+
"6/21/2012","2429.63"
|
175 |
+
"6/22/2012","2452.8082898592"
|
176 |
+
"6/23/2012","2373.8768215179"
|
177 |
+
"6/24/2012","2371.2280597687"
|
178 |
+
"6/25/2012","2179.5910156568"
|
179 |
+
"6/26/2012","2480.1480466525"
|
180 |
+
"6/27/2012","2375.6123695374"
|
181 |
+
"6/28/2012","2412.9321154331"
|
182 |
+
"6/29/2012","2332.8258469899"
|
183 |
+
"6/30/2012","2312.3695319494"
|
184 |
+
"7/1/2012","2287.3445965449"
|
185 |
+
"7/2/2012","2303.7103532155"
|
186 |
+
"7/3/2012","2382.8913412094"
|
187 |
+
"7/4/2012","2387.1169265111"
|
188 |
+
"7/5/2012","2362.0281238556"
|
189 |
+
"7/6/2012","1965.9300778707"
|
190 |
+
"7/7/2012","1994.173242569"
|
191 |
+
"7/8/2012","1984.1644528707"
|
192 |
+
"7/9/2012","2299.2744137446"
|
193 |
+
"7/10/2012","2404.3001953761"
|
194 |
+
"7/11/2012","2415.6858714422"
|
195 |
+
"7/12/2012","2383.0104815165"
|
196 |
+
"7/13/2012","2296.6240886052"
|
197 |
+
"7/14/2012","2330.8949861526"
|
198 |
+
"7/15/2012","2320.9253263474"
|
199 |
+
"7/16/2012","2353.5987628301"
|
200 |
+
"7/17/2012","2422.0984708096"
|
201 |
+
"7/18/2012","2423.0206403732"
|
202 |
+
"7/19/2012","2451.0175123215"
|
203 |
+
"7/20/2012","2496.402564119"
|
204 |
+
"7/21/2012","2478.0942049026"
|
205 |
+
"7/22/2012","2066.9742762515"
|
206 |
+
"7/23/2012","2018.8191401164"
|
207 |
+
"7/24/2012","2371.841861407"
|
208 |
+
"7/25/2012","2516.0817044576"
|
209 |
+
"7/26/2012","2335.9078783989"
|
210 |
+
"7/27/2012","2485.3077630294"
|
211 |
+
"7/28/2012","2504.7507158915"
|
212 |
+
"7/29/2012","2400.7972666423"
|
213 |
+
"7/30/2012","2406.1634197034"
|
214 |
+
"7/31/2012","2501.9374344675"
|
215 |
+
"8/1/2012","2522.6367184321"
|
216 |
+
"8/2/2012","2525.1679693858"
|
217 |
+
"8/3/2012","2526.9526315789"
|
218 |
+
"8/4/2012","2630.2815758387"
|
219 |
+
"8/5/2012","2426.0388676325"
|
220 |
+
"8/6/2012","2584.0976964047"
|
221 |
+
"8/7/2012","2596.27734375"
|
222 |
+
"8/8/2012","2600.7128909429"
|
223 |
+
"8/9/2012","2634.2028649648"
|
224 |
+
"8/10/2012","2587.8549477259"
|
225 |
+
"8/11/2012","2531.0296711169"
|
226 |
+
"8/12/2012","2447.6836447208"
|
227 |
+
"8/13/2012","2507.8452482224"
|
228 |
+
"8/14/2012","2633.9274759293"
|
229 |
+
"8/15/2012","2655.8681659698"
|
230 |
+
"8/16/2012","2589.0635530171"
|
231 |
+
"8/17/2012","2479.1313149134"
|
232 |
+
"8/18/2012","2493.9410810471"
|
233 |
+
"8/19/2012","2461.464972496"
|
234 |
+
"8/20/2012","2574.7286970897"
|
235 |
+
"8/21/2012","2653.8325529099"
|
236 |
+
"8/22/2012","2618.208855629"
|
237 |
+
"8/23/2012","2547.0040797183"
|
238 |
+
"8/24/2012","2607.7679684957"
|
239 |
+
"8/25/2012","2535.3360023499"
|
240 |
+
"8/26/2012","2467.6038408279"
|
241 |
+
"8/27/2012","2503.9941412608"
|
242 |
+
"8/28/2012","2599.0667314529"
|
243 |
+
"8/29/2012","2649.387240092"
|
244 |
+
"8/30/2012","2648.1382802327"
|
245 |
+
"8/31/2012","2378.1817706426"
|
246 |
+
"9/1/2012","2594.357696212"
|
247 |
+
"9/2/2012","2627.316927592"
|
248 |
+
"9/3/2012","2582.1230465571"
|
249 |
+
"9/4/2012","2635.7710930506"
|
250 |
+
"9/5/2012","2649.37"
|
251 |
+
"9/6/2012","2691.4560521444"
|
252 |
+
"9/7/2012","2680.2273435593"
|
253 |
+
"9/8/2012","2588.91"
|
254 |
+
"9/9/2012","2595.9223960241"
|
255 |
+
"9/10/2012","2443.06"
|
256 |
+
"9/11/2012","2623.7451168696"
|
257 |
+
"9/12/2012","2678.5576388889"
|
258 |
+
"9/13/2012","2669.8"
|
259 |
+
"9/14/2012","2662.7274103165"
|
260 |
+
"9/15/2012","2676.8134768804"
|
261 |
+
"9/16/2012","2687.3786180998"
|
262 |
+
"9/17/2012","2549.88"
|
263 |
+
"9/18/2012","2629.76"
|
264 |
+
"9/19/2012","2620.1825648258"
|
265 |
+
"9/20/2012","2549.64"
|
266 |
+
"9/21/2012","2654.5316397349"
|
267 |
+
"9/22/2012","2558.5078767141"
|
268 |
+
"9/23/2012","2636.3651692073"
|
269 |
+
"9/24/2012","2600.3945325216"
|
270 |
+
"9/25/2012","2616.3815762202"
|
271 |
+
"9/26/2012","2463.3941444799"
|
272 |
+
"9/27/2012","2543.6895388955"
|
273 |
+
"9/28/2012","2479.4375012716"
|
274 |
+
"9/29/2012","2531.4202467601"
|
275 |
+
"9/30/2012","2598.0182301203"
|
276 |
+
"10/1/2012","2499.3696716309"
|
277 |
+
"10/2/2012","2547.2392574946"
|
278 |
+
"10/3/2012","2557.5230468114"
|
279 |
+
"10/4/2012","2555.5919284821"
|
280 |
+
"10/5/2012","2376.7954428991"
|
281 |
+
"10/6/2012","2402.1031249364"
|
282 |
+
"10/7/2012","2386.3091141383"
|
283 |
+
"10/8/2012","2453.2817697525"
|
284 |
+
"10/9/2012","2398.9569664001"
|
285 |
+
"10/10/2012","2455.1607427597"
|
286 |
+
"10/11/2012","2446.2961581548"
|
287 |
+
"10/12/2012","2379.5784498851"
|
288 |
+
"10/13/2012","2356.0317710241"
|
289 |
+
"10/14/2012","2317.0682309469"
|
290 |
+
"10/15/2012","2439.355793794"
|
291 |
+
"10/16/2012","2405.7618486087"
|
292 |
+
"10/17/2012","2271.6473301252"
|
293 |
+
"10/18/2012","2335.2505205472"
|
294 |
+
"10/19/2012","2289.3572915395"
|
295 |
+
"10/20/2012","2375.6998697917"
|
296 |
+
"10/21/2012","2450.892381986"
|
297 |
+
"10/22/2012","2444.9692056974"
|
298 |
+
"10/23/2012","2399.6104812622"
|
299 |
+
"10/24/2012","2333.0693349838"
|
300 |
+
"10/25/2012","2340.8643875122"
|
301 |
+
"10/26/2012","2442.5781256358"
|
302 |
+
"10/27/2012","2427.6236321131"
|
303 |
+
"10/28/2012","2475.9391918182"
|
304 |
+
"10/29/2012","2571.3239581585"
|
305 |
+
"10/30/2012","2525.5828771591"
|
306 |
+
"10/31/2012","2379.4754562378"
|
307 |
+
"11/1/2012","2454.9727888107"
|
308 |
+
"11/2/2012","2395.3502616882"
|
309 |
+
"11/3/2012","2357.2527341843"
|
310 |
+
"11/4/2012","2295.2791665395"
|
311 |
+
"11/5/2012","2344.7688147227"
|
312 |
+
"11/6/2012","2389.4476559957"
|
313 |
+
"11/7/2012","2400.113866806"
|
314 |
+
"11/8/2012","2435.90351518"
|
315 |
+
"11/9/2012","2371.3364591599"
|
316 |
+
"11/10/2012","2405.5614579519"
|
317 |
+
"11/11/2012","2453.7671861649"
|
318 |
+
"11/12/2012","2331.9915358226"
|
319 |
+
"11/13/2012","2435.0780607859"
|
320 |
+
"11/14/2012","2603.2140604655"
|
321 |
+
"11/15/2012","2445.44"
|
322 |
+
"11/16/2012","2656.4988933404"
|
323 |
+
"11/17/2012","2381.41"
|
324 |
+
"11/18/2012","2374.52"
|
325 |
+
"11/19/2012","2338.38"
|
326 |
+
"11/20/2012","2440.7662103971"
|
327 |
+
"11/21/2012","2399.5309254328"
|
328 |
+
"11/22/2012","2356.8644523621"
|
329 |
+
"11/23/2012","2370.6441405614"
|
330 |
+
"11/24/2012","2421.5141282082"
|
331 |
+
"11/25/2012","2350.0000638962"
|
332 |
+
"11/26/2012","2439.0533852577"
|
333 |
+
"11/27/2012","2458.1269540787"
|
334 |
+
"11/28/2012","2495.753320694"
|
335 |
+
"11/29/2012","2392.1324213346"
|
336 |
+
"11/30/2012","2363.0149733226"
|
337 |
+
"12/1/2012","2344.669532299"
|
338 |
+
"12/2/2012","2399.212954998"
|
339 |
+
"12/3/2012","2453.7136829577"
|
340 |
+
"12/4/2012","2466.739062945"
|
341 |
+
"12/5/2012","2416.9549473127"
|
342 |
+
"12/6/2012","2318.1496740977"
|
343 |
+
"12/7/2012","2546.5602215131"
|
344 |
+
"12/8/2012","2462.2044256528"
|
345 |
+
"12/9/2012","2578.1805262515"
|
346 |
+
"12/10/2012","2582.0191396077"
|
347 |
+
"12/11/2012","2552.6823014109"
|
348 |
+
"12/12/2012","2570.9734388987"
|
349 |
+
"12/13/2012","2464.499871095"
|
350 |
+
"12/14/2012","2485.2708338102"
|
351 |
+
"12/15/2012","2514.2677089373"
|
352 |
+
"12/16/2012","2540.6852223078"
|
353 |
+
"12/17/2012","2571.7968084017"
|
354 |
+
"12/18/2012","2586.1395835876"
|
355 |
+
"12/19/2012","2588.7964189847"
|
356 |
+
"12/20/2012","2594.7563144366"
|
357 |
+
"12/21/2012","2563.0125656128"
|
358 |
+
"12/22/2012","2511.673503081"
|
359 |
+
"12/23/2012","2476.678776741"
|
360 |
+
"12/24/2012","2519.0111327171"
|
361 |
+
"12/25/2012","2489.1535519249"
|
362 |
+
"12/26/2012","2518.5305929084"
|
363 |
+
"12/27/2012","2637.1746088664"
|
364 |
+
"12/28/2012","2540.9236996969"
|
365 |
+
"12/29/2012","2555.8754544258"
|
366 |
+
"12/30/2012","2535.3888015747"
|
367 |
+
"12/31/2012","2427.9519534111"
|