| Jan 01, 2024 38,127.71 38,768.88 37,988.55 38,291.84 38,291.84 14,855,969,946 | |
| Jan 02, 2024 38,305.47 40,025.59 38,219.16 40,018.61 40,018.61 16,696,095,504 | |
| Jan 03, 2024 40,036.55 41,609.73 40,027.32 41,089.29 41,089.29 35,950,434,827 | |
| Jan 04, 2024 41,092.61 41,576.95 37,371.32 39,215.98 39,215.98 42,413,930,730 | |
| Jan 05, 2024 39,222.97 40,898.18 39,071.60 40,360.08 40,360.08 27,815,518,796 | |
| Jan 06, 2024 40,372.01 40,487.90 39,058.86 40,313.91 40,313.91 29,517,944,389 | |
| Jan 07, 2024 40,328.76 40,373.19 39,686.30 40,155.54 40,155.54 14,690,041,790 | |
| Jan 08, 2024 40,164.00 40,606.17 39,920.16 40,161.22 40,161.22 17,666,926,685 | |
| Jan 09, 2024 40,166.35 43,114.43 39,537.63 42,895.81 42,895.81 39,037,959,858 | |
| Jan 10, 2024 42,911.46 43,821.16 41,395.75 42,206.50 42,206.50 36,426,685,220 | |
| Jan 11, 2024 42,189.86 43,423.05 40,645.23 42,488.26 42,488.26 45,665,538,159 | |
| Jan 12, 2024 42,514.04 44,721.18 41,601.87 42,220.64 42,220.64 41,733,631,991 | |
| Jan 13, 2024 42,208.08 42,365.24 38,219.42 39,085.34 39,085.34 39,522,714,682 | |
| Jan 14, 2024 39,036.35 39,433.30 38,730.53 39,075.51 39,075.51 18,790,462,489 | |
| Jan 15, 2024 39,075.40 39,279.10 38,120.48 38,186.70 38,186.70 16,008,261,347 | |
| Jan 16, 2024 38,112.51 39,562.13 38,103.70 38,840.46 38,840.46 20,392,557,029 | |
| Jan 17, 2024 38,828.93 40,061.85 38,703.34 39,669.71 39,669.71 22,119,531,074 | |
| Jan 18, 2024 39,648.71 39,708.31 38,844.63 39,262.97 39,262.97 19,153,733,750 | |
| Jan 19, 2024 39,262.66 39,384.75 37,389.37 37,918.72 37,918.72 23,174,989,410 | |
| Jan 20, 2024 37,933.79 38,683.20 37,031.35 38,166.16 38,166.16 23,616,244,981 | |
| Jan 21, 2024 38,171.83 38,404.12 38,008.81 38,209.43 38,209.43 10,625,574,894 | |
| Jan 22, 2024 38,214.84 38,383.46 38,102.64 38,144.27 38,144.27 8,579,009,413 | |
| Jan 23, 2024 38,151.49 38,205.15 36,241.13 36,317.15 36,317.15 28,808,107,460 | |
| Jan 24, 2024 36,327.58 36,831.73 35,454.13 36,699.23 36,699.23 26,935,315,403 | |
| Jan 25, 2024 36,728.74 37,141.24 36,305.70 36,831.27 36,831.27 20,548,650,512 | |
| Jan 26, 2024 36,829.87 36,968.47 36,444.65 36,819.77 36,819.77 17,049,792,852 | |
| Jan 27, 2024 36,822.54 38,862.69 36,734.70 38,492.72 38,492.72 23,563,248,548 | |
| Jan 28, 2024 38,491.57 38,841.38 38,137.78 38,771.81 38,771.81 10,514,898,011 | |
| Jan 29, 2024 38,777.39 39,395.10 38,431.58 38,769.72 38,769.72 15,549,147,600 | |
| Jan 30, 2024 38,765.41 39,965.38 38,701.78 39,956.22 39,956.22 19,077,561,931 | |
| Jan 31, 2024 39,967.28 40,434.33 39,385.57 39,612.05 39,612.05 21,988,487,304 | |
| Feb 01, 2024 39,606.19 40,293.89 39,121.91 39,413.52 39,413.52 22,837,367,991 | |
| Feb 02, 2024 39,401.63 39,771.87 38,747.30 39,612.18 39,612.18 19,701,317,928 | |
| Feb 03, 2024 39,613.89 40,213.44 39,394.47 39,992.27 39,992.27 17,228,088,847 | |
| Feb 04, 2024 39,991.44 40,153.47 39,719.03 39,812.97 39,812.97 10,343,279,551 | |
| Feb 05, 2024 39,815.46 39,880.19 39,289.18 39,503.26 39,503.26 13,731,491,707 | |
| Feb 06, 2024 39,497.73 40,479.92 39,235.15 39,715.00 39,715.00 17,424,025,115 | |
| Feb 07, 2024 39,713.82 40,324.84 39,579.38 40,052.29 40,052.29 15,616,166,337 | |
| Feb 08, 2024 40,057.26 41,161.21 39,758.71 41,128.16 41,128.16 19,605,874,860 | |
| Feb 09, 2024 41,141.05 42,291.10 41,141.05 42,032.65 42,032.65 24,267,239,777 | |
| Feb 10, 2024 42,028.77 44,635.87 42,007.20 43,717.24 43,717.24 36,456,475,765 | |
| Feb 11, 2024 43,723.11 44,643.54 43,492.96 44,295.92 44,295.92 15,205,677,486 | |
| Feb 12, 2024 44,293.78 45,004.95 44,153.24 44,724.18 44,724.18 17,888,096,185 | |
| Feb 13, 2024 44,726.46 46,671.14 44,319.14 46,378.32 46,378.32 32,038,925,926 | |
| Feb 14, 2024 46,362.66 46,758.02 45,174.01 46,451.38 46,451.38 33,238,143,997 | |
| Feb 15, 2024 46,442.98 48,542.08 46,022.78 48,291.34 48,291.34 36,438,018,997 | |
| Feb 16, 2024 48,300.74 49,030.91 47,686.43 48,212.64 48,212.64 35,797,869,001 | |
| Feb 17, 2024 48,211.87 48,887.42 47,948.54 48,399.97 48,399.97 26,149,030,201 | |
| Feb 18, 2024 48,401.34 48,429.40 47,016.89 47,938.61 47,938.61 18,566,635,635 | |
| Feb 19, 2024 47,937.66 48,567.26 47,540.27 48,333.65 48,333.65 16,316,334,143 | |
| Feb 20, 2024 48,345.03 48,653.57 47,961.47 48,051.41 48,051.41 19,824,256,609 | |
| Feb 21, 2024 48,050.09 48,954.85 46,978.16 48,367.38 48,367.38 30,854,694,565 | |
| Feb 22, 2024 48,356.89 48,447.18 46,835.65 47,908.99 47,908.99 26,454,709,694 | |
| Feb 23, 2024 47,923.29 48,060.16 47,013.47 47,392.25 47,392.25 23,475,734,895 | |
| Feb 24, 2024 47,372.79 47,563.90 46,676.10 46,833.20 46,833.20 19,780,407,304 | |
| Feb 25, 2024 46,837.28 47,712.27 46,697.95 47,607.86 47,607.86 14,007,949,994 | |
| Feb 26, 2024 47,602.43 47,991.02 47,349.80 47,817.75 47,817.75 14,246,672,819 | |
| Feb 27, 2024 47,815.26 50,642.29 46,983.77 50,249.70 50,249.70 31,404,136,534 | |
| Feb 28, 2024 50,246.90 53,062.32 50,227.89 52,655.95 52,655.95 45,896,050,163 | |
| Feb 29, 2024 52,642.78 58,946.12 52,349.31 57,669.23 57,669.23 76,799,525,876 | |
| Mar 01, 2024 57,664.06 58,686.82 55,980.44 56,633.84 56,633.84 60,611,481,553 | |
| Mar 02, 2024 56,605.78 58,275.36 56,197.53 57,573.39 57,573.39 37,053,841,004 | |
| Mar 03, 2024 57,565.11 57,590.04 56,851.10 57,194.62 57,194.62 22,026,367,161 | |
| Mar 04, 2024 57,196.22 58,333.54 56,605.00 58,261.41 58,261.41 24,214,782,930 | |
| Mar 05, 2024 58,233.41 63,129.39 57,511.95 62,955.00 62,955.00 65,110,966,484 | |
| Mar 06, 2024 62,964.80 63,662.92 54,662.06 58,772.39 58,772.39 94,700,013,077 | |
| Mar 07, 2024 58,749.22 62,247.25 57,910.90 60,656.76 60,656.76 63,082,253,938 | |
| Mar 08, 2024 60,650.28 62,190.43 60,234.29 61,113.41 61,113.41 42,908,783,273 | |
| Mar 09, 2024 61,124.92 63,992.13 60,486.02 62,411.54 62,411.54 54,098,645,569 | |
| Mar 10, 2024 62,410.77 62,752.34 62,185.86 62,593.18 62,593.18 19,746,552,762 | |
| Mar 11, 2024 62,594.44 63,969.63 62,389.56 63,072.97 63,072.97 32,609,410,343 | |
| Mar 12, 2024 63,073.67 66,681.35 61,394.55 65,983.20 65,983.20 60,121,474,891 | |
| Mar 13, 2024 65,984.32 66,760.81 62,943.26 65,417.82 65,417.82 57,248,192,058 | |
| Mar 14, 2024 65,418.57 67,372.18 65,274.69 66,723.85 66,723.85 44,017,130,178 | |
| Mar 15, 2024 65,574.10 66,497.41 60,696.89 62,486.34 62,486.34 71,250,321,408 | |
| Mar 16, 2024 69,392.48 70,046.27 64,801.39 65,315.12 65,315.12 46,842,198,371 | |
| Mar 17, 2024 65,258.35 67,339.36 64,887.54 66,707.81 66,707.81 54,596,972,544 | |
| Mar 18, 2024 68,371.30 68,897.13 66,594.23 67,548.59 67,548.59 49,261,579,492 | |
| Mar 19, 2024 67,556.13 68,106.93 61,536.18 61,912.77 61,912.77 74,215,844,794 | |
| Mar 20, 2024 61,930.35 63,349.15 60,963.35 62,962.32 62,962.32 69,412,716,544 | |
| Mar 21, 2024 67,911.59 68,199.99 64,580.92 65,491.39 65,491.39 44,480,350,565 | |
| Mar 22, 2024 - - - - - - | |
| Mar 23, 2024 63,810.84 64,308.29 63,161.45 63,884.34 63,884.34 40,162,222,080 | |
| Mar 24, 2024 64,070.75 67,622.76 63,825.85 67,234.17 67,234.17 27,206,630,673 | |
| Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523 | |
| Mar 25, 2024 67,234.09 71,162.59 66,414.84 69,958.81 69,958.81 42,700,139,523 | |
| Mar 26, 2024 69,931.33 71,535.74 69,335.61 69,987.84 69,987.84 36,010,437,368 | |
| Mar 27, 2024 69,991.90 71,727.69 68,381.93 69,455.34 69,455.34 40,827,113,309 | |
| Mar 28, 2024 69,452.77 71,546.02 68,895.51 70,744.95 70,744.95 34,374,900,617 | |
| Mar 29, 2024 70,784.90 70,905.59 69,179.62 69,443.92 69,443.92 26,582,331,392 | |
| Mar 30, 2024 69,893.45 70,355.49 69,601.06 69,645.30 69,645.30 17,130,241,883 | |
| Mar 31, 2024 69,647.78 71,377.78 69,624.87 71,333.65 71,333.65 20,050,941,373 | |
| Apr 01, 2024 71,333.48 71,342.09 68,110.70 69,702.15 69,702.15 34,873,527,352 | |
| Apr 02, 2024 69,694.05 69,694.05 65,193.85 65,193.85 65,193.85 44,583,194,624 | |
| Apr 03, 2024 65,446.67 66,914.32 64,559.90 65,980.81 65,980.81 34,488,018,367 | |
| Apr 04, 2024 65,975.70 69,291.26 65,113.80 68,508.84 68,508.84 34,439,527,442 | |
| Apr 05, 2024 68,515.76 68,725.76 66,011.48 67,837.64 67,837.64 33,748,230,056 | |
| Apr 06, 2024 67,845.94 68,274.22 67,532.99 68,124.18 68,124.18 21,804,484,608 | |
| Apr 07 2024 68,897.11 70,284.43 68,851.63 69,362.55 69,362.55 21,204,930,369 | |
| Apr 08 2024 69,362.55 72,715.36 69,064.24 71,631.36 71,631.36 37,261,432,669 | |
| Apr 09 2024 71,633.47 71,715.02 68,381.09 68,715.40 68,715.40 36,422,000,640 | |
| Apr 10 2024 69,140.24 71,093.43 67,503.56 70,587.88 70,587.88 38,318,601,774 | |
| Apr 11 2024 70,635.02 71,244.46 69,590.74 70,516.38 70,516.38 32,720,721,920 | |
| Apr 12 from 2024 70.061,38 71.222,74 65.254,84 67.195,87 67.195,87 44.129.299.406 | |
| Apr 13 from 2024 67.188,38 67.931,43 60.919,11 63.821,47 63.821,47 52.869.738.185 | |
| Apr 14 from 2024 64.023,67 64.889,47 62.214,79 64.030,48 64.030,48 66.228.277.248 | |
| Apr 15 2024 65,739.65 66,878.65 62,332.07 63,426.21 63,426.21 43,595,917,654 | |
| Apr 16 2024 63,419.30 64,355.67 61,716.40 63,811.86 63,811.86 42,847,528,078 | |
| Apr 17 2024 63,826.06 64,442.62 60,090.43 60,264.55 60,264.55 41,456,889,856 | |
| Apr 18 2024 61,275.32 64,125.69 60,833.48 63,512.75 63,512.75 36,006,307,335 | |
| Apr 19 2024 63,510.75 65,481.60 59,651.39 63,843.57 63,843.57 49,920,425,401 | |
| Apr 20 2024 63,851.10 65,442.46 63,172.40 64,994.44 64,994.44 23,097,485,495 | |
| Apr 21 2024 64,992.82 65,723.24 64,277.72 64,926.64 64,926.64 20,506,644,853 | |
| Apr 22 2024 64,935.63 67,233.96 64,548.18 66,837.68 66,837.68 28,282,686,673 | |
| Apr 23 2024 66,839.89 67,199.24 65,864.87 66,407.27 66,407.27 24,310,975,583 | |
| Apr 24 2024 66,408.72 67,075.37 63,589.87 64,276.90 64,276.90 30,276,655,120 | |
| Apr 25 2024 64,275.02 65,275.21 62,783.63 64,481.71 64,481.71 32,155,786,816 | |
| Apr 26 2024 64,483.00 64,608.71 63,988.21 64,431.14 64,431.14 30,942,242,816 | |
| Apr 27 2024 63750.99 63898.36 62424.72 63419.14 63419.14 19530783039 | |
| Apr 28 2024 63423.52 64321.48 62793.60 63113.23 63113.23 17334827993 | |
| Apr 29 2024 63106.36 64174.88 61795.46 63841.12 63841.12 26635912073 | |
| Apr 30 2024 63839.42 64703.33 59120.07 60636.86 60636.86 37840840057 | |
| May 1st 2024 60609.50 60780.50 56555.29 58254.01 58254.01 48439780271 | |
| May 2nd. 2024 58253.70 59602.30 56937.20 59123.43 59123.43 32711813559 | |
| May 3rd. 2024 59122.30 63320.50 58848.31 62889.84 62889.84 33172023048 | |
| May 4th. 2024 62891.03 64494.96 62599.35 63891.47 63891.47 20620477992 | |
| May 5th. 2024 63892.45 64610.89 62955.30 64031.13 64031.13 18296164805 | |
| May 6th 2024 64038.31 65494.90 62746.24 63161.95 63161.95 28697928697 | |
| May 7th. 2024 63162.76 64390.46 62285.98 62334.82 62334.82 25930730982 | |
| May 8th. 2024 62332.64 62986.09 60877.13 61187.94 61187.94 26088172222 | |
| May 9th. 2024 61191.20 63404.91 60648.07 63049.96 63049.96 25453338161 | |
| May 10th. 2024 63055.19 63446.74 60208.78 60792.78 60792.78 27804954694 | |
| May 11th. 2024 60793.36 61451.15 60492.63 60793.71 60793.71 13842272968 | |
| May 12th 2024 60793.50 61818.16 60632.60 61448.39 61448.39 13800459405 | |
| May 13th 2024 61451.22 63422.66 60769.84 62901.45 62901.45 27889181179 | |
| May 14th 2024 62900.77 63092.13 61123.77 61552.79 61552.79 28186271527 | |
| May 15th 2024 61553.99 66454.45 61330.41 66267.49 66267.49 39815167074 | |
| May 16th 2024 66256.11 66712.43 64613.05 65231.58 65231.58 31573077994 | |
| May 17th 2024 65231.30 67459.46 65119.32 67051.88 67051.88 28031279310 | |
| May 18th 2024 67053.02 67371.88 66719.60 66932.99 66932.99 16989759488 | |