AmirTrader commited on
Commit
d2e4d0a
·
1 Parent(s): c0666a4

add sma and all tickers

Browse files
Files changed (1) hide show
  1. app.py +23 -16
app.py CHANGED
@@ -1,19 +1,26 @@
1
 
 
 
 
 
 
 
 
2
  import pandas as pd
3
  import yfinance as yf
4
  import panel as pn
5
 
6
  @pn.cache
7
- def get_df(ticker, startdate , enddate , interval="1d"):
8
  # interval="1d"
9
  # get_df(ticker ="PG", startdate="2000-01-01" , enddate="2023-09-01" , interval="1d")
10
  DF = yf.Ticker(ticker).history(start=startdate,end=enddate,interval=interval)
11
- DF['SMA50'] = DF.Close.rolling(window=50).mean()
12
  DF = DF.reset_index()
13
  return DF
14
 
15
- def get_hvplot(ticker , startdate , enddate , interval):
16
- DF = get_df(ticker , startdate=startdate , enddate=enddate , interval=interval)
17
 
18
  import hvplot.pandas # Ensure hvplot is installed (pip install hvplot)
19
  from sklearn.linear_model import LinearRegression
@@ -36,23 +43,22 @@ def get_hvplot(ticker , startdate , enddate , interval):
36
 
37
  # # Step 4: Create a line plot for linear regression
38
  line_plot = DF.hvplot(x='Date', y='Predicted_Close', kind='line',line_dash='dashed', color='red')
 
39
 
40
  # # Step 5: Overlay scatter plot and linear regression line
41
  # return (scatter_plot * line_plot).opts(width=800, height=600, show_grid=True, gridstyle={ 'grid_line_color': 'gray'})
42
  # grid_style = {'grid_line_color': 'black'}#, 'grid_line_width': 1.5, 'ygrid_bounds': (0.3, 0.7),'minor_xgrid_line_color': 'lightgray', 'xgrid_line_dash': [4, 4]}
43
- return (scatter_plot * line_plot).opts(width=800, height=600, show_grid=True)
44
 
45
 
46
- import panel as pn
47
- from datetime import datetime
48
- from datetime import date
49
- pn.extension('bokeh', template='bootstrap')
50
- import hvplot.pandas
51
-
52
- tickers = ['AAPL', 'META', 'GOOG', 'IBM', 'MSFT','NKE','DLTR','DG']
53
 
54
- ticker = pn.widgets.Select(name='Ticker', options=tickers)
55
- window = pn.widgets.IntSlider(name='Window Size', value=50, start=1, end=200, step=5)
 
 
56
 
57
  # Create a DatePicker widget with a minimum date of 2000-01-01
58
  date_start = pn.widgets.DatePicker(
@@ -64,7 +70,7 @@ date_start = pn.widgets.DatePicker(
64
  date_end = pn.widgets.DatePicker(
65
  name ="End Date",# value=datetime(2000, 1, 1),
66
  description='Select a Date',
67
- end= date(2023, 9, 1)
68
  )
69
 
70
  date_start.value = date(2010,1,1)
@@ -73,6 +79,7 @@ date_end.value = date.today()
73
  pn.Row(
74
  pn.Column( ticker, window , date_start , date_end),
75
  # pn.panel(pn.bind(get_hvplot, ticker, "2010-01-01","2023-09-01","1d")) #, sizing_mode='stretch_width')
76
- pn.panel(pn.bind(get_hvplot, ticker, date_start , date_end,"1d")) #, sizing_mode='stretch_width')
77
  ).servable(title="Under Valued Screener- Linear Regression")
78
 
 
 
1
 
2
+ import pandas as pd
3
+ import panel as pn
4
+ from datetime import datetime
5
+ from datetime import date
6
+ pn.extension('bokeh', template='bootstrap')
7
+ import hvplot.pandas
8
+
9
  import pandas as pd
10
  import yfinance as yf
11
  import panel as pn
12
 
13
  @pn.cache
14
+ def get_df(ticker, startdate , enddate , interval="1d",window=50):
15
  # interval="1d"
16
  # get_df(ticker ="PG", startdate="2000-01-01" , enddate="2023-09-01" , interval="1d")
17
  DF = yf.Ticker(ticker).history(start=startdate,end=enddate,interval=interval)
18
+ DF['SMA'] = DF.Close.rolling(window=window).mean()
19
  DF = DF.reset_index()
20
  return DF
21
 
22
+ def get_hvplot(ticker , startdate , enddate , interval,window):
23
+ DF = get_df(ticker , startdate=startdate , enddate=enddate , interval=interval,window=window)
24
 
25
  import hvplot.pandas # Ensure hvplot is installed (pip install hvplot)
26
  from sklearn.linear_model import LinearRegression
 
43
 
44
  # # Step 4: Create a line plot for linear regression
45
  line_plot = DF.hvplot(x='Date', y='Predicted_Close', kind='line',line_dash='dashed', color='red')
46
+ line_plot_SMA = DF.hvplot(x='Date', y='SMA', kind='line',line_dash='dashed', color='orange')
47
 
48
  # # Step 5: Overlay scatter plot and linear regression line
49
  # return (scatter_plot * line_plot).opts(width=800, height=600, show_grid=True, gridstyle={ 'grid_line_color': 'gray'})
50
  # grid_style = {'grid_line_color': 'black'}#, 'grid_line_width': 1.5, 'ygrid_bounds': (0.3, 0.7),'minor_xgrid_line_color': 'lightgray', 'xgrid_line_dash': [4, 4]}
51
+ return (scatter_plot * line_plot *line_plot_SMA).opts(width=800, height=600, show_grid=True)
52
 
53
 
54
+
55
+ # tickers = ['AAPL', 'META', 'GOOG', 'IBM', 'MSFT','NKE','DLTR','DG']
56
+ # ticker = pn.widgets.Select(name='Ticker', options=tickers)
 
 
 
 
57
 
58
+ tickers = pd.read_csv('tickers.csv').Ticker.to_list()
59
+ ticker = pn.widgets.AutocompleteInput(name='Ticker', options=tickers , placeholder='Write Ticker here همین جا')
60
+ ticker.value = "AAPL"
61
+ window = pn.widgets.IntSlider(name='Window Size', value=200, start=5, end=1000, step=5)
62
 
63
  # Create a DatePicker widget with a minimum date of 2000-01-01
64
  date_start = pn.widgets.DatePicker(
 
70
  date_end = pn.widgets.DatePicker(
71
  name ="End Date",# value=datetime(2000, 1, 1),
72
  description='Select a Date',
73
+ end= date.today() #date(2023, 9, 1)
74
  )
75
 
76
  date_start.value = date(2010,1,1)
 
79
  pn.Row(
80
  pn.Column( ticker, window , date_start , date_end),
81
  # pn.panel(pn.bind(get_hvplot, ticker, "2010-01-01","2023-09-01","1d")) #, sizing_mode='stretch_width')
82
+ pn.panel(pn.bind(get_hvplot, ticker, date_start , date_end,"1d",window)) #, sizing_mode='stretch_width')
83
  ).servable(title="Under Valued Screener- Linear Regression")
84
 
85
+