Delete Report.csv

Report.csv

@@ -1,186 +0,0 @@
-Stock_Name,Week 0 Price,Week -1 Price,Week -2 Price,Week -3 Price,Week -4 Price,Week -5 Price,Week -6 Price,Week 0 Percent Change,Week -1 Percent Change,Week -2 Percent Change,Week -3 Percent Change,Week -4 Percent Change,Week -5 Percent Change,Maximum Price in a year,Minimum Price in a year,Closest Maxima,Closest Minima,Relation of CP with Maximum Price,Relation of CP with Minimum Price,Relation of CP with Closest Maxima,Relation of CP with Closest Minima,Category 1,Category 2
-AARTIIND,739.5,747.95,723.3,750.95,696.45,655.3,634.9,-1.13%,3.41%,-3.68%,7.83%,6.28%,3.21%,750.95,449.4,517.3,634.9,1.55,-39.23,-30.05,-14.14,LP,Rejected LP
-ABB,6698.55,6410.45,6292.6,6752.95,6669.85,5967.4,5616.55,4.49%,1.87%,-6.82%,1.25%,11.77%,6.25%,6752.95,3894.75,4835.1,4480.45,0.81,-41.86,-27.82,-33.11,LP,Rejected LP
-ABBOTINDIA,26146.6,25895.0,26128.0,26444.65,26636.9,27067.1,28404.35,0.97%,-0.89%,-1.2%,-0.72%,-1.59%,-4.71%,29538.6,20898.45,24059.95,22604.0,12.97,-20.07,-7.98,-13.55,SP,S
-ABCAPITAL,231.1,231.3,200.9,202.55,204.8,175.05,173.8,-0.09%,15.13%,-0.81%,-1.1%,17.0%,0.72%,231.3,159.7,196.3,173.8,0.09,-30.9,-15.06,-24.79,LP,Rejected LP
-ABFRL,254.15,268.55,231.55,233.95,237.35,205.35,207.35,-5.36%,15.98%,-1.03%,-1.43%,15.58%,-0.96%,268.55,190.85,252.85,209.8,5.67,-24.91,-0.51,-17.45,IP,N/A
-ACC,2531.4,2533.05,2405.15,2468.3,2575.1,2443.25,2502.95,-0.07%,5.32%,-2.56%,-4.15%,5.4%,-2.39%,2720.4,1729.05,2720.4,1820.5,7.47,-31.7,7.47,-28.08,IP,N/A
-ADANIENT,2993.25,3080.4,3026.95,3209.9,3224.8,3107.7,3132.2,-2.83%,1.77%,-5.7%,-0.46%,3.77%,-0.78%,3318.75,1956.05,3318.75,2205.1,10.87,-34.65,10.87,-26.33,SP,S
-ADANIPORTS,1320.3,1324.6,1310.0,1344.2,1375.55,1281.6,1283.0,-0.32%,1.11%,-2.54%,-2.28%,7.33%,-0.11%,1375.55,688.1,845.65,782.4,4.18,-47.88,-35.95,-40.74,IP,N/A
-ALKEM,4904.0,4910.4,4616.35,4735.2,4912.65,4789.75,5045.2,-0.13%,6.37%,-2.51%,-3.61%,2.57%,-5.06%,5444.6,3302.1,5444.6,3522.5,11.02,-32.67,11.02,-28.17,SP,S
-AMBUJACEM,622.45,632.35,609.65,608.85,627.2,589.35,600.75,-1.57%,3.72%,0.13%,-2.93%,6.42%,-1.9%,632.35,403.15,471.75,416.1,1.59,-35.23,-24.21,-33.15,LP,Rejected LP
-APOLLOHOSP,6009.6,6258.6,6169.55,6406.55,6397.75,6375.9,5983.2,-3.98%,1.44%,-3.7%,0.14%,0.34%,6.56%,6774.05,4447.15,5346.95,5983.2,12.72,-26.0,-11.03,-0.44,LP,Rejected LP
-APOLLOTYRE,502.55,492.4,473.4,482.3,468.45,468.35,472.95,2.06%,4.01%,-1.85%,2.96%,0.02%,-0.97%,539.7,367.2,539.7,368.65,7.39,-26.93,7.39,-26.64,LP,L
-ASHOKLEY,202.3,185.0,169.35,178.35,176.0,166.65,161.85,9.35%,9.24%,-5.05%,1.34%,5.61%,2.97%,202.3,145.5,187.1,172.0,Equal to Maximum Price,-28.08,-7.51,-14.98,LP,L
-ASIANPAINT,2929.75,2844.15,2808.55,2854.5,2883.45,2841.5,2867.55,3.01%,1.27%,-1.61%,-1.0%,1.48%,-0.91%,3517.7,2808.55,3274.85,2955.15,20.07,-4.14,11.78,0.87,LP,L
-ASTRAL,2069.5,2039.75,1943.65,1964.25,2042.3,1938.9,2030.2,1.46%,4.94%,-1.05%,-3.82%,5.33%,-4.5%,2075.9,1573.5,2075.9,1826.95,0.31,-23.97,0.31,-11.72,LP,Rejected LP
-ATUL,6142.1,5929.4,5900.7,6154.65,5971.15,5874.0,5993.9,3.59%,0.49%,-4.13%,3.07%,1.65%,-2.0%,7521.55,5874.0,7154.95,6249.1,22.46,-4.36,16.49,1.74,LP,L
-AUBANK,645.0,599.8,614.7,638.75,634.75,564.25,578.25,7.54%,-2.42%,-3.77%,0.63%,12.49%,-2.42%,801.05,564.25,744.55,669.25,24.19,-12.52,15.43,3.76,LP,L
-AUROPHARMA,1151.65,1131.3,1087.05,1088.45,1123.7,1019.85,1001.35,1.8%,4.07%,-0.13%,-3.14%,10.18%,1.85%,1151.65,590.05,1148.7,1001.35,Equal to Maximum Price,-48.76,-0.26,-13.05,LP,L
-AXISBANK,1141.5,1130.3,1029.1,1073.45,1059.1,1033.3,1046.4,0.99%,9.83%,-4.13%,1.35%,2.5%,-1.25%,1141.5,910.65,1136.95,980.35,Equal to Maximum Price,-20.22,-0.4,-14.12,LP,L
-BAJAJ-AUTO,9105.6,8974.3,8804.5,9064.85,9009.5,8945.25,8350.7,1.46%,1.93%,-2.87%,0.61%,0.72%,7.12%,9105.6,4483.2,4892.5,4584.05,Equal to Maximum Price,-50.76,-46.27,-49.66,LP,L
-BAJAJFINSV,1627.3,1597.35,1619.0,1698.65,1677.95,1587.55,1571.45,1.87%,-1.34%,-4.69%,1.23%,5.69%,1.02%,1733.15,1415.1,1632.85,1570.95,6.5,-13.04,0.34,-3.46,LP,Rejected LP
-BAJFINANCE,6931.5,6731.2,7119.5,7229.55,7175.65,6760.9,6514.35,2.98%,-5.45%,-1.52%,0.75%,6.13%,3.78%,8168.55,6514.35,7622.35,6862.1,17.85,-6.02,9.97,-1.0,LP,L
-BALKRISIND,2444.55,2375.8,2348.4,2393.05,2404.5,2276.05,2267.0,2.89%,1.17%,-1.87%,-0.48%,5.64%,0.4%,2643.65,2148.95,2641.95,2351.3,8.14,-12.09,8.08,-3.81,LP,L
-BALRAMCHIN,391.6,390.8,365.65,377.8,388.9,366.15,359.25,0.2%,6.88%,-3.22%,-2.85%,6.21%,1.92%,471.5,359.25,441.7,383.9,20.4,-8.26,12.79,-1.97,LP,L
-BANDHANBNK,187.6,184.2,173.55,182.95,197.35,181.75,183.15,1.85%,6.14%,-5.14%,-7.3%,8.58%,-0.76%,265.4,173.55,252.9,212.35,41.47,-7.49,34.81,13.19,LP,L
-BANKBARODA,275.75,268.05,256.95,267.95,268.9,259.8,254.0,2.87%,4.32%,-4.11%,-0.35%,3.5%,2.28%,275.75,178.75,275.65,254.0,Equal to Maximum Price,-35.18,-0.04,-7.89,LP,L
-BATAINDIA,1338.35,1363.4,1320.4,1387.5,1359.4,1382.7,1390.5,-1.84%,3.26%,-4.84%,2.07%,-1.69%,-0.56%,1759.15,1320.4,1663.35,1553.0,31.44,-1.34,24.28,16.04,SP,Rejected SP
-BEL,234.1,238.95,233.3,233.5,224.5,197.5,188.85,-2.03%,2.42%,-0.09%,4.01%,13.67%,4.58%,238.95,107.0,143.3,180.65,2.07,-54.29,-38.79,-22.83,LP,Rejected LP
-BERGEPAINT,523.25,503.1,504.55,556.75,562.15,558.35,557.8,4.01%,-0.29%,-9.38%,-0.96%,0.68%,0.1%,669.3,503.1,589.15,537.55,27.91,-3.85,12.59,2.73,SP,Rejected SP
-BHARATFORG,1252.2,1309.9,1193.1,1169.05,1145.65,1128.95,1119.5,-4.4%,9.79%,2.06%,2.04%,1.48%,0.84%,1314.05,757.3,1314.05,1119.5,4.94,-39.52,4.94,-10.6,LP,Rejected LP
-BHARTIARTL,1277.4,1326.0,1289.0,1225.55,1191.0,1236.1,1220.0,-3.67%,2.87%,5.18%,2.9%,-3.65%,1.32%,1326.0,791.95,895.1,856.25,3.8,-38.0,-29.93,-32.97,LP,Rejected LP
-BHEL,305.0,278.85,254.55,262.5,254.95,239.1,216.75,9.38%,9.55%,-3.03%,2.96%,6.63%,10.31%,305.0,78.95,145.3,216.75,Equal to Maximum Price,-74.11,-52.36,-28.93,LP,L
-BIOCON,305.2,306.4,261.65,274.0,270.95,252.2,251.65,-0.39%,17.1%,-4.51%,1.13%,7.43%,0.22%,306.4,222.7,291.3,253.55,0.39,-27.03,-4.55,-16.92,LP,Rejected LP
-BOSCHLTD,30093.45,28877.2,29787.0,29849.4,30792.85,30178.7,29571.55,4.21%,-3.05%,-0.21%,-3.06%,2.04%,2.05%,30792.85,18153.8,19740.75,18153.8,2.32,-39.68,-34.4,-39.68,LP,Rejected LP
-BPCL,629.85,609.45,585.8,601.2,590.45,592.8,586.45,3.35%,4.04%,-2.56%,1.82%,-0.4%,1.08%,654.6,334.95,654.6,344.2,3.93,-46.82,3.93,-45.35,LP,Rejected LP
-BRITANNIA,4744.6,4800.45,4668.3,4751.75,4813.05,4865.0,4974.2,-1.16%,2.83%,-1.76%,-1.27%,-1.07%,-2.2%,5338.45,4484.35,5133.2,4514.3,12.52,-5.49,8.19,-4.85,SP,Rejected SP
-BSOFT,634.2,674.15,681.7,732.3,749.15,730.9,755.7,-5.93%,-1.11%,-6.91%,-2.25%,2.5%,-3.28%,846.25,307.5,846.25,483.35,33.44,-51.51,33.44,-23.79,SP,S
-CANBK,625.65,617.6,578.75,605.85,615.0,573.15,549.15,1.3%,6.71%,-4.47%,-1.49%,7.3%,4.37%,625.65,296.4,343.25,325.6,Equal to Maximum Price,-52.63,-45.14,-47.96,LP,L
-CANFINHOME,768.85,746.95,754.8,785.75,798.85,747.1,724.45,2.93%,-1.04%,-3.94%,-1.64%,6.93%,3.13%,837.65,643.65,781.25,740.7,8.95,-16.28,1.61,-3.66,LP,Rejected LP
-CHAMBLFERT,405.7,422.85,369.5,373.35,380.75,343.85,346.95,-4.06%,14.44%,-1.03%,-1.94%,10.73%,-0.89%,422.85,260.2,383.75,274.45,4.23,-35.86,-5.41,-32.35,IP,N/A
-CHOLAFIN,1309.7,1171.7,1128.15,1177.6,1217.65,1089.4,1067.85,11.78%,3.86%,-4.2%,-3.29%,11.77%,2.02%,1309.7,1005.05,1265.55,1094.5,Equal to Maximum Price,-23.26,-3.37,-16.43,LP,L
-CIPLA,1424.75,1409.15,1345.75,1396.8,1449.4,1481.25,1488.05,1.11%,4.71%,-3.65%,-3.63%,-2.15%,-0.46%,1488.05,916.25,1488.05,1163.0,4.44,-35.69,4.44,-18.37,SP,S
-COALINDIA,474.6,455.8,435.3,455.6,446.95,431.95,415.25,4.12%,4.71%,-4.46%,1.94%,3.47%,4.02%,480.0,225.9,480.0,415.25,1.14,-52.4,1.14,-12.51,LP,Rejected LP
-COFORGE,4482.55,5251.0,5118.15,5616.25,5782.9,5540.1,6116.4,-14.63%,2.6%,-8.87%,-2.88%,4.38%,-9.42%,6665.4,4085.65,5618.9,5000.1,48.7,-8.85,25.35,11.55,SP,Rejected SP
-COLPAL,2799.15,2855.15,2649.65,2661.9,2729.35,2708.05,2728.55,-1.96%,7.76%,-0.46%,-2.47%,0.79%,-0.75%,2855.15,1596.55,2049.3,1939.4,2.0,-42.96,-26.79,-30.71,IP,N/A
-CONCOR,1059.45,1068.0,926.85,946.8,933.5,868.1,865.75,-0.8%,15.23%,-2.11%,1.42%,7.53%,0.27%,1068.0,626.35,1004.95,865.75,0.81,-40.88,-5.14,-18.28,LP,Rejected LP
-COROMANDEL,1208.1,1184.5,1121.45,1155.2,1161.4,1065.45,1074.85,1.99%,5.62%,-2.92%,-0.53%,9.01%,-0.87%,1251.65,926.95,1171.45,1071.95,3.6,-23.27,-3.03,-11.27,LP,Rejected LP
-CROMPTON,325.45,313.5,297.05,298.95,281.05,269.35,275.5,3.81%,5.54%,-0.64%,6.37%,4.34%,-2.23%,325.45,254.5,325.0,290.8,Equal to Maximum Price,-21.8,-0.14,-10.65,LP,L
-CUB,161.1,160.25,154.4,155.75,157.75,135.45,128.6,0.53%,3.79%,-0.87%,-1.27%,16.46%,5.33%,161.1,119.9,160.5,128.6,Equal to Maximum Price,-25.57,-0.37,-20.17,LP,L
-CUMMINSIND,3406.85,3240.85,3038.25,3060.2,3032.0,2930.8,2707.65,5.12%,6.67%,-0.72%,0.93%,3.45%,8.24%,3406.85,1638.05,1955.05,1689.1,Equal to Maximum Price,-51.92,-42.61,-50.42,LP,L
-DABUR,531.75,509.0,504.2,500.6,507.9,520.8,526.55,4.47%,0.95%,0.72%,-1.44%,-2.48%,-1.09%,586.5,500.6,569.05,529.3,10.3,-5.86,7.01,-0.46,LP,L
-DALBHARAT,1796.1,1799.75,1943.45,1952.05,1989.1,1959.25,1880.4,-0.2%,-7.39%,-0.44%,-1.86%,1.52%,4.19%,2404.35,1796.1,2390.7,1897.95,33.87,Equal to Minimum Price,33.11,5.67,SP,S
-DEEPAKNTR,2448.65,2477.05,2271.85,2316.7,2219.9,2161.15,2098.65,-1.15%,9.03%,-1.94%,4.36%,2.72%,2.98%,2481.2,1933.5,2481.2,2098.65,1.33,-21.04,1.33,-14.29,LP,Rejected LP
-DELTACORP,123.25,123.95,120.35,124.15,125.2,120.2,124.5,-0.56%,2.99%,-3.06%,-0.84%,4.16%,-3.45%,253.95,120.2,152.3,129.8,106.04,-2.47,23.57,5.31,SP,Rejected SP
-DIVISLAB,3950.95,4016.35,3671.7,3779.7,3748.15,3431.45,3485.4,-1.63%,9.39%,-2.86%,0.84%,9.23%,-1.55%,4016.35,3098.3,4014.75,3589.3,1.66,-21.58,1.61,-9.15,LP,Rejected LP
-DIXON,8451.65,8580.15,7531.95,7845.4,7660.5,7165.15,6962.0,-1.5%,13.92%,-4.0%,2.41%,6.91%,2.92%,8580.15,2867.55,6566.75,6100.2,1.52,-66.07,-22.3,-27.82,LP,Rejected LP
-DLF,878.2,908.0,855.65,908.6,905.85,865.9,823.7,-3.28%,6.12%,-5.83%,0.3%,4.61%,5.12%,909.9,435.95,909.9,474.05,3.61,-50.36,3.61,-46.02,LP,Rejected LP
-DRREDDY,6349.55,6252.1,5942.85,6083.85,6179.3,6203.2,6284.9,1.56%,5.2%,-2.32%,-1.54%,-0.39%,-1.3%,6442.15,4391.95,6442.15,5263.05,1.46,-30.83,1.46,-17.11,IP,N/A
-EICHERMOT,4599.25,4601.0,4344.15,4302.25,4031.25,3988.4,3745.65,-0.04%,5.91%,0.97%,6.72%,1.07%,6.48%,4601.0,3184.8,4143.5,3745.65,0.04,-30.75,-9.91,-18.56,LP,Rejected LP
-ESCORTS,3484.55,3291.7,3106.7,3023.95,2998.35,2750.65,2702.55,5.86%,5.95%,2.74%,0.85%,9.01%,1.78%,3484.55,2058.15,3378.8,3076.45,Equal to Maximum Price,-40.93,-3.03,-11.71,LP,L
-EXIDEIND,468.95,466.65,444.3,398.15,321.85,307.2,305.3,0.49%,5.03%,11.59%,23.71%,4.77%,0.62%,468.95,190.0,343.35,305.3,Equal to Maximum Price,-59.48,-26.78,-34.9,LP,L
-FEDERALBNK,165.95,157.1,151.85,155.95,154.55,149.6,150.45,5.63%,3.46%,-2.63%,0.91%,3.31%,-0.56%,165.95,122.15,164.7,145.85,Equal to Maximum Price,-26.39,-0.75,-12.11,LP,L
-GAIL,203.8,208.05,201.95,201.1,190.75,174.1,173.8,-2.04%,3.02%,0.42%,5.43%,9.56%,0.17%,208.05,104.6,128.25,118.25,2.09,-48.68,-37.07,-41.98,LP,Rejected LP
-GLENMARK,1053.3,1079.35,1026.4,1051.8,1017.4,951.0,926.5,-2.41%,5.16%,-2.41%,3.38%,6.98%,2.64%,1079.35,591.4,856.5,843.1,2.47,-43.85,-18.68,-19.96,LP,Rejected LP
-GMRINFRA,85.6,90.75,80.65,83.7,85.65,78.65,77.3,-5.67%,12.52%,-3.64%,-2.28%,8.9%,1.75%,90.75,41.3,89.25,77.3,6.02,-51.75,4.26,-9.7,LP,Rejected LP
-GNFC,684.8,719.45,682.35,699.0,707.65,624.4,626.5,-4.82%,5.44%,-2.38%,-1.22%,13.33%,-0.34%,763.4,541.35,763.4,541.35,11.48,-20.95,11.48,-20.95,IP,N/A
-GODREJCP,1251.2,1202.5,1168.85,1199.75,1210.1,1221.65,1212.7,4.05%,2.88%,-2.58%,-0.86%,-0.95%,0.74%,1267.45,971.65,1267.45,971.65,1.3,-22.34,1.3,-22.34,LP,Rejected LP
-GODREJPROP,2569.7,2634.8,2500.9,2671.5,2500.35,2246.45,2218.25,-2.47%,5.35%,-6.39%,6.85%,11.3%,1.27%,2671.5,1322.2,1751.95,2218.25,3.96,-48.55,-31.82,-13.68,LP,Rejected LP
-GRANULES,423.35,424.05,411.35,421.85,452.5,430.75,418.95,-0.17%,3.09%,-2.49%,-6.77%,5.05%,2.82%,466.65,276.3,466.65,326.3,10.23,-34.73,10.23,-22.92,LP,L
-GRASIM,2481.35,2342.45,2273.15,2254.05,2237.55,2223.55,2197.1,5.93%,3.05%,0.85%,0.74%,0.63%,1.2%,2481.35,1681.61,1974.75,1848.65,Equal to Maximum Price,-32.23,-20.42,-25.5,LP,L
-GUJGASLTD,535.9,551.4,546.25,560.55,548.35,528.85,543.15,-2.81%,0.94%,-2.55%,2.22%,3.69%,-2.63%,590.85,406.75,481.3,450.9,10.25,-24.1,-10.19,-15.86,SP,S
-HAL,3920.2,3984.4,3751.3,3638.1,3586.05,3170.8,3099.1,-1.61%,6.21%,3.11%,1.45%,13.1%,2.31%,3984.4,1486.98,2052.78,1875.0,1.64,-62.07,-47.64,-52.17,LP,Rejected LP
-HAVELLS,1663.55,1640.05,1501.7,1510.65,1550.1,1469.25,1482.3,1.43%,9.21%,-0.59%,-2.54%,5.5%,-0.88%,1663.55,1257.4,1450.25,1341.3,Equal to Maximum Price,-24.41,-12.82,-19.37,LP,L
-HCLTECH,1348.05,1473.85,1447.5,1521.5,1545.25,1557.85,1647.3,-8.54%,1.82%,-4.86%,-1.54%,-0.81%,-5.43%,1667.45,1095.35,1304.6,1103.55,23.69,-18.75,-3.22,-18.14,SP,S
-HDFCAMC,3917.95,3717.7,3708.45,3680.2,3674.7,3773.4,3818.65,5.39%,0.25%,0.77%,0.15%,-2.62%,-1.18%,3917.95,1804.6,3875.4,1103.55,Equal to Maximum Price,-53.94,-1.09,No Minima,LP,L
-HDFCBANK,1519.6,1509.8,1531.3,1518.95,1549.55,1442.85,1452.65,0.65%,-1.4%,0.81%,-1.97%,7.4%,-0.67%,1709.25,1403.6,1661.75,1469.15,12.48,-7.63,9.35,-3.32,LP,L
-HDFCLIFE,565.9,587.85,601.55,618.5,629.4,623.85,632.35,-3.73%,-2.28%,-2.74%,-1.73%,0.89%,-1.34%,682.15,557.6,632.35,578.8,20.54,-1.47,11.74,2.28,SP,Rejected SP
-HEROMOTOCO,4552.75,4491.6,4213.7,4440.8,4524.9,4684.0,4585.3,1.36%,6.6%,-5.11%,-1.86%,-3.4%,2.15%,4908.85,2605.9,4908.85,2910.9,7.82,-42.76,7.82,-36.06,SP,S
-HINDALCO,647.1,649.3,614.75,598.65,570.05,547.75,532.55,-0.34%,5.62%,2.69%,5.02%,4.07%,2.85%,649.3,404.75,614.85,515.7,0.34,-37.45,-4.98,-20.31,LP,Rejected LP
-HINDCOPPER,387.6,391.0,364.1,362.4,322.4,268.85,271.15,-0.87%,7.39%,0.47%,12.41%,19.92%,-0.85%,391.0,101.6,301.1,258.3,0.88,-73.79,-22.32,-33.36,LP,Rejected LP
-HINDPETRO,534.1,491.1,478.4,478.25,461.2,473.45,468.85,8.76%,2.65%,0.03%,3.7%,-2.59%,0.98%,565.7,243.55,565.7,250.25,5.92,-54.4,5.92,-53.15,LP,L
-HINDUNILVR,2217.05,2222.65,2231.6,2232.3,2266.95,2256.55,2327.7,-0.25%,-0.4%,-0.03%,-1.53%,0.46%,-3.06%,2716.7,2217.05,2569.45,2465.6,22.54,Equal to Minimum Price,15.89,11.21,SP,S
-IBULHSGFIN,168.05,170.7,164.85,174.35,182.05,165.5,169.7,-1.55%,3.55%,-5.45%,-4.23%,10.0%,-2.47%,207.0,97.96,175.69,141.51,23.18,-41.71,4.55,-15.79,SP,S
-ICICIBANK,1142.05,1107.9,1067.25,1104.4,1083.4,1090.3,1080.35,3.08%,3.81%,-3.36%,1.94%,-0.63%,0.92%,1142.05,912.75,1037.4,923.5,Equal to Maximum Price,-20.08,-9.16,-19.14,LP,L
-ICICIGI,1673.4,1692.65,1689.75,1667.2,1717.8,1669.85,1651.35,-1.14%,0.17%,1.35%,-2.95%,2.87%,1.12%,1717.8,1076.65,1457.65,1394.1,2.65,-35.66,-12.89,-16.69,LP,Rejected LP
-ICICIPRULI,576.7,566.25,588.15,629.0,620.0,581.85,567.75,1.85%,-3.72%,-6.49%,1.45%,6.56%,2.48%,629.0,425.85,587.85,537.5,9.07,-26.16,1.93,-6.8,LP,Rejected LP
-IDEA,13.2,14.0,12.9,12.95,13.3,13.3,13.15,-5.71%,8.53%,-0.39%,-2.63%,0.0%,1.14%,17.55,7.0,17.55,12.9,32.95,-46.97,32.95,-2.27,IP,N/A
-IDFC,119.35,127.25,122.85,123.55,117.5,110.4,110.75,-6.21%,3.58%,-0.57%,5.15%,6.43%,-0.32%,129.1,89.65,126.95,113.95,8.17,-24.88,6.37,-4.52,LP,L
-IDFCFIRSTB,80.9,84.8,81.85,84.35,80.65,78.05,78.7,-4.6%,3.6%,-2.96%,4.59%,3.33%,-0.83%,95.5,65.55,90.0,82.8,18.05,-18.97,11.25,2.35,LP,L
-IEX,157.55,158.85,147.65,151.85,145.45,135.85,136.85,-0.82%,7.59%,-2.77%,4.4%,7.07%,-0.73%,168.0,122.6,168.0,124.95,6.63,-22.18,6.63,-20.69,LP,L
-IGL,455.2,460.05,436.2,463.1,460.1,412.75,412.55,-1.05%,5.47%,-5.81%,0.65%,11.47%,0.05%,495.3,382.2,446.2,429.2,8.81,-16.04,-1.98,-5.71,LP,Rejected LP
-INDHOTEL,570.6,568.95,597.05,607.45,613.3,557.05,562.3,0.29%,-4.71%,-1.71%,-0.95%,10.1%,-0.93%,613.3,357.6,429.55,381.65,7.48,-37.33,-24.72,-33.11,IP,N/A
-INDIACEM,222.3,227.6,224.1,224.6,225.3,207.05,205.0,-2.33%,1.56%,-0.22%,-0.31%,8.81%,1.0%,271.1,187.85,260.95,207.9,21.95,-15.5,17.39,-6.48,LP,L
-INDIAMART,2799.65,2634.05,2526.2,2580.55,2543.2,2674.55,2627.8,6.29%,4.27%,-2.11%,1.47%,-4.91%,1.78%,3219.0,2526.2,2791.1,2745.8,14.98,-9.77,-0.31,-1.92,LP,Rejected LP
-INDIGO,4019.25,3935.35,3560.2,3693.25,3499.55,3286.8,3203.1,2.13%,10.54%,-3.6%,5.53%,6.47%,2.61%,4019.25,2234.6,2678.65,2355.55,Equal to Maximum Price,-44.4,-33.35,-41.39,LP,L
-INDUSINDBK,1483.7,1446.4,1482.05,1555.65,1552.4,1512.1,1484.35,2.58%,-2.41%,-4.73%,0.21%,2.67%,1.87%,1674.0,1208.65,1674.0,1480.3,12.83,-18.54,12.83,-0.23,IP,N/A
-INDUSTOWER,350.95,353.3,351.4,328.05,314.0,271.3,248.35,-0.67%,0.54%,7.12%,4.47%,15.74%,9.24%,353.3,144.9,191.7,168.6,0.67,-58.71,-45.38,-51.96,LP,Rejected LP
-INFY,1416.3,1430.25,1411.25,1484.75,1479.1,1508.85,1634.0,-0.98%,1.35%,-4.95%,0.38%,-1.97%,-7.66%,1701.65,1245.2,1425.95,1368.85,20.15,-12.08,0.68,-3.35,SP,Rejected SP
-IOC,170.75,171.55,166.65,170.15,168.0,165.15,161.0,-0.47%,2.94%,-2.06%,1.28%,1.73%,2.58%,187.0,83.55,187.0,161.0,9.52,-51.07,9.52,-5.71,LP,L
-IPCALAB,1337.7,1338.5,1337.95,1339.0,1314.55,1196.05,1165.6,-0.06%,0.04%,-0.08%,1.86%,9.91%,2.61%,1339.0,675.0,1149.7,1062.65,0.1,-49.54,-14.05,-20.56,LP,Rejected LP
-IRCTC,1052.45,1044.45,992.0,1057.65,1002.95,928.7,912.5,0.77%,5.29%,-6.21%,5.45%,8.0%,1.78%,1057.65,610.35,983.8,912.5,0.49,-42.01,-6.52,-13.3,LP,Rejected LP
-ITC,436.45,440.0,424.75,430.1,427.55,428.6,419.1,-0.81%,3.59%,-1.24%,0.6%,-0.24%,2.27%,490.45,404.6,448.35,433.25,12.37,-7.3,2.73,-0.73,LP,Rejected LP
-JINDALSTEL,931.5,931.85,927.25,897.55,915.75,832.9,767.75,-0.04%,0.5%,3.31%,-1.99%,9.95%,8.49%,931.85,520.35,711.45,596.9,0.04,-44.14,-23.62,-35.92,LP,Rejected LP
-JKCEMENT,3977.4,4072.6,4151.5,4280.75,4358.8,4103.6,4070.15,-2.34%,-1.9%,-3.02%,-1.79%,6.22%,0.82%,4501.0,3007.7,4501.0,3076.95,13.16,-24.38,13.16,-22.64,SP,S
-JSWSTEEL,874.2,887.25,864.8,866.45,857.1,824.8,780.65,-1.47%,2.6%,-0.19%,1.09%,3.92%,5.66%,887.25,693.85,880.25,780.65,1.49,-20.63,0.69,-10.7,LP,Rejected LP
-JUBLFOOD,462.75,437.35,435.65,461.35,460.5,452.45,447.55,5.81%,0.39%,-5.57%,0.18%,1.78%,1.09%,581.45,435.65,581.45,466.95,25.65,-5.86,25.65,0.91,LP,L
-KOTAKBANK,1546.7,1608.5,1792.65,1813.05,1785.15,1776.4,1738.3,-3.84%,-10.27%,-1.13%,1.56%,0.49%,2.19%,1970.2,1546.7,1813.9,1702.7,27.38,Equal to Minimum Price,17.28,10.09,SP,S
-L&TFH,,,,,,,,nan%,nan%,nan%,nan%,nan%,nan%,,,1813.9,1702.7,,,No Maxima,No Minima,IP,N/A
-LALPATHLAB,2318.4,2388.35,2209.2,2358.4,2284.3,2128.75,2022.15,-2.93%,8.11%,-6.33%,3.24%,7.31%,5.27%,2743.05,1940.15,2359.6,2201.25,18.32,-16.32,1.78,-5.05,LP,Rejected LP
-LAURUSLABS,447.35,436.95,426.5,441.9,439.3,397.8,400.9,2.38%,2.45%,-3.48%,0.59%,10.43%,-0.77%,447.35,310.65,430.2,392.5,Equal to Maximum Price,-30.56,-3.83,-12.26,LP,L
-LICHSGFIN,654.05,661.35,642.95,648.5,644.3,595.5,584.6,-1.1%,2.86%,-0.86%,0.65%,8.19%,1.86%,661.35,364.0,650.2,584.6,1.12,-44.35,-0.59,-10.62,LP,Rejected LP
-LT,3499.8,3605.2,3518.35,3679.25,3743.1,3617.8,3537.15,-2.92%,2.47%,-4.37%,-1.71%,3.46%,2.28%,3743.1,2190.05,3646.0,3324.55,6.95,-37.42,4.18,-5.01,SP,S
-LTIM,4651.95,4788.05,4660.55,4888.9,4927.5,5005.0,5194.35,-2.84%,2.74%,-4.67%,-0.78%,-1.55%,-3.65%,6294.95,4651.95,5197.2,4844.05,35.32,Equal to Minimum Price,11.72,4.13,SP,S
-LTTS,4574.0,4778.1,5232.1,5650.85,5806.45,5369.85,5419.35,-4.27%,-8.68%,-7.41%,-2.68%,8.13%,-0.91%,5806.45,3808.45,4725.85,4176.25,26.94,-16.74,3.32,-8.7,SP,S
-LUPIN,1654.75,1615.95,1547.55,1622.25,1599.25,1608.25,1636.8,2.4%,4.42%,-4.6%,1.44%,-0.56%,-1.74%,1654.75,773.6,4725.85,4176.25,Equal to Maximum Price,-53.25,No Maxima,No Minima,LP,L
-M&M,2193.0,2044.9,2082.9,2070.95,2013.3,1878.8,1799.5,7.24%,-1.82%,0.58%,2.86%,7.16%,4.41%,2193.0,1260.4,1607.15,1624.45,Equal to Maximum Price,-42.53,-26.71,-25.93,LP,L
-M&MFIN,267.1,258.65,283.15,303.45,298.5,273.6,261.65,3.27%,-8.65%,-6.69%,1.66%,9.1%,4.57%,336.45,258.25,302.55,275.05,25.96,-3.31,13.27,2.98,LP,L
-MANAPPURAM,197.0,195.15,188.15,195.9,191.9,172.9,165.75,0.95%,3.72%,-3.96%,2.08%,10.99%,4.31%,197.0,109.95,151.8,165.75,Equal to Maximum Price,-44.19,-22.94,-15.86,LP,L
-MARICO,516.9,517.85,505.3,514.55,509.5,497.75,500.15,-0.18%,2.48%,-1.8%,0.99%,2.36%,-0.48%,586.65,497.75,548.5,517.05,13.49,-3.7,6.11,0.03,LP,L
-MARUTI,12492.15,12703.35,12710.95,12266.55,12421.6,12337.7,11476.65,-1.66%,-0.06%,3.62%,-1.25%,0.68%,7.5%,12710.95,9105.95,10727.55,10276.3,1.75,-27.11,-14.13,-17.74,LP,Rejected LP
-MCDOWELL-N,1208.3,1198.95,1123.1,1182.95,1128.3,1134.5,1117.4,0.78%,6.75%,-5.06%,4.84%,-0.55%,1.53%,1208.3,795.55,1039.05,1007.25,Equal to Maximum Price,-34.16,-14.01,-16.64,LP,L
-MCX,4009.45,4167.8,3792.15,3818.25,3563.7,3336.85,3258.55,-3.8%,9.91%,-0.68%,7.14%,6.8%,2.4%,4167.8,1351.4,3829.9,3258.55,3.95,-66.29,-4.48,-18.73,LP,Rejected LP
-METROPOLIS,1790.4,1805.05,1739.65,1841.45,1714.75,1601.95,1593.95,-0.81%,3.76%,-5.53%,7.39%,7.04%,0.5%,1841.45,1224.5,1714.55,1593.95,2.85,-31.61,-4.24,-10.97,LP,Rejected LP
-MFSL,1001.65,998.85,1021.6,1034.25,1014.6,944.05,962.75,0.28%,-2.23%,-1.22%,1.94%,7.47%,-1.94%,1035.8,657.25,1035.8,890.6,3.41,-34.38,3.41,-11.09,LP,Rejected LP
-MGL,1429.1,1460.95,1391.35,1428.7,1440.2,1339.5,1264.2,-2.18%,5.0%,-2.61%,-0.8%,7.52%,5.96%,1523.6,980.75,1523.6,1264.2,6.61,-31.37,6.61,-11.54,LP,L
-MOTHERSON,131.2,131.1,127.05,120.55,119.4,116.3,111.35,0.08%,3.19%,5.39%,0.96%,2.67%,4.45%,131.2,78.35,121.25,111.35,Equal to Maximum Price,-40.28,-7.58,-15.13,LP,L
-MPHASIS,2291.9,2298.1,2280.3,2446.15,2510.6,2389.4,2487.85,-0.27%,0.78%,-6.78%,-2.57%,5.07%,-3.96%,2801.95,1831.05,2493.15,2114.3,22.25,-20.11,8.78,-7.75,SP,S
-MRF,128560.4,130237.75,129157.65,131716.5,135464.6,131302.95,141312.05,-1.29%,0.84%,-1.94%,-2.77%,3.17%,-7.08%,150725.0,96236.65,111296.5,107295.6,17.24,-25.14,-13.43,-16.54,SP,S
-MUTHOOTFIN,1700.95,1687.95,1651.75,1667.35,1654.75,1424.35,1341.3,0.77%,2.19%,-0.94%,0.76%,16.18%,6.19%,1700.95,1034.9,1499.5,1320.15,Equal to Maximum Price,-39.16,-11.84,-22.39,LP,L
-NATIONALUM,185.1,188.9,184.8,178.2,177.5,148.75,136.4,-2.01%,2.22%,3.7%,0.39%,19.33%,9.05%,188.9,80.95,100.5,136.4,2.05,-56.27,-45.71,-26.31,LP,Rejected LP
-NAUKRI,5997.85,5896.85,5712.1,5973.55,5674.65,5243.1,5241.2,1.71%,3.23%,-4.38%,5.27%,8.23%,0.04%,5997.85,3829.05,4886.7,4081.5,Equal to Maximum Price,-36.16,-18.53,-31.95,LP,L
-NAVINFLUOR,3435.65,3309.75,3222.65,3296.65,3147.6,3092.95,3001.15,3.8%,2.7%,-2.24%,4.74%,1.77%,3.06%,4748.0,3001.15,3870.75,3431.95,38.2,-12.65,12.66,-0.11,LP,L
-NESTLEIND,2456.1,2482.75,2437.7,2536.2,2537.65,2573.4,2603.65,-1.07%,1.85%,-3.88%,-0.06%,-1.39%,-1.16%,2666.4,2158.18,2313.8,2450.1,8.56,-12.13,-5.79,-0.24,SP,Rejected SP
-NMDC,268.95,257.95,235.65,238.9,217.9,203.7,198.35,4.26%,9.46%,-1.36%,9.64%,6.97%,2.7%,268.95,104.65,244.35,198.35,Equal to Maximum Price,-61.09,-9.15,-26.25,LP,L
-NTPC,364.95,356.0,350.55,361.75,354.55,324.75,316.3,2.51%,1.55%,-3.1%,2.03%,9.18%,2.67%,364.95,173.3,245.55,316.3,Equal to Maximum Price,-52.51,-32.72,-13.33,LP,L
-OBEROIRLTY,1472.45,1501.85,1394.65,1500.05,1550.8,1446.85,1325.7,-1.96%,7.69%,-7.03%,-3.27%,7.18%,9.14%,1550.8,918.45,1540.8,1285.15,5.32,-37.62,4.64,-12.72,LP,Rejected LP
-OFSS,7780.7,7490.6,7602.75,8204.2,8775.45,8378.95,8453.3,3.87%,-1.48%,-7.33%,-6.51%,4.73%,-0.88%,8775.45,3540.95,4347.75,3926.8,12.78,-54.49,-44.12,-49.53,SP,S
-ONGC,286.1,282.9,275.25,265.7,267.95,263.25,258.75,1.13%,2.78%,3.59%,-0.84%,1.79%,1.74%,286.1,154.25,274.7,181.45,Equal to Maximum Price,-46.09,-3.98,-36.58,LP,L
-PAGEIND,34792.9,35183.05,35391.4,35803.55,34168.2,34449.85,34661.3,-1.11%,-0.59%,-1.15%,4.79%,-0.82%,-0.61%,42254.5,34168.2,38908.35,36560.85,21.45,-1.8,11.83,5.08,IP,N/A
-PEL,962.2,925.75,835.15,859.0,852.05,861.5,819.25,3.94%,10.85%,-2.78%,0.82%,-1.1%,5.16%,1089.45,726.0,969.3,890.9,13.22,-24.55,0.74,-7.41,LP,Rejected LP
-PERSISTENT,3366.85,3397.45,3884.7,3977.95,3996.75,3985.7,4216.23,-0.9%,-12.54%,-2.34%,-0.47%,0.28%,-5.47%,4434.77,2325.95,2985.53,2348.4,31.72,-30.92,-11.33,-30.25,SP,S
-PETRONET,313.8,308.65,300.15,305.45,277.65,259.35,264.35,1.67%,2.83%,-1.74%,10.01%,7.06%,-1.89%,313.8,194.7,250.2,219.0,Equal to Maximum Price,-37.95,-20.27,-30.21,LP,L
-PFC,480.45,406.15,398.65,403.0,416.8,391.65,381.0,18.29%,1.88%,-1.08%,-3.31%,6.42%,2.8%,480.45,131.72,450.8,381.0,Equal to Maximum Price,-72.58,-6.17,-20.7,LP,L
-PIDILITIND,2952.8,2982.5,2830.7,2985.85,3000.8,2960.1,2868.0,-1.0%,5.36%,-5.2%,-0.5%,1.37%,3.21%,3000.8,2316.8,450.8,2515.35,1.63,-21.54,No Maxima,-14.81,LP,L
-PIIND,3594.25,3771.25,3709.25,3860.25,3869.8,3791.15,3649.15,-4.69%,1.67%,-3.91%,-0.25%,2.07%,3.89%,3921.75,3274.3,3843.5,3586.95,9.11,-8.9,6.93,-0.2,SP,Rejected SP
-PNB,135.8,136.45,128.25,134.85,136.55,122.75,117.75,-0.48%,6.39%,-4.89%,-1.24%,11.24%,4.25%,136.55,48.55,80.2,117.75,0.55,-64.25,-40.94,-13.29,LP,Rejected LP
-POLYCAB,5832.15,5593.65,5290.05,5302.35,5316.6,4909.9,4894.5,4.26%,5.74%,-0.23%,-0.27%,8.28%,0.31%,5832.15,3388.95,5670.0,4976.7,Equal to Maximum Price,-41.89,-2.78,-14.67,LP,L
-POWERGRID,310.85,292.25,281.65,275.25,278.4,275.75,265.95,6.36%,3.76%,2.33%,-1.13%,0.96%,3.68%,310.85,175.28,5670.0,265.95,Equal to Maximum Price,-43.61,No Maxima,-14.44,LP,L
-PVRINOX,1321.2,1402.85,1428.6,1413.95,1375.95,1329.7,1310.1,-5.82%,-1.8%,1.04%,2.76%,3.48%,1.5%,1849.2,1310.1,1776.0,1310.1,39.96,-0.84,34.42,-0.84,LP,L
-RAMCOCEM,772.3,797.6,800.15,837.25,839.55,806.45,806.75,-3.17%,-0.32%,-4.43%,-0.27%,4.1%,-0.04%,1035.05,768.8,1035.05,852.1,34.02,-0.45,34.02,10.33,SP,Rejected SP
-RBLBANK,264.55,265.4,254.15,258.35,254.55,242.4,224.15,-0.32%,4.43%,-1.63%,1.49%,5.01%,8.14%,292.45,144.0,252.75,226.2,10.55,-45.57,-4.46,-14.5,LP,Rejected LP
-RECLTD,557.8,457.0,425.75,439.25,471.6,460.1,446.7,22.06%,7.34%,-3.07%,-6.86%,2.5%,3.0%,557.8,129.8,496.9,226.2,Equal to Maximum Price,-76.73,-10.92,No Minima,LP,L
-RELIANCE,2868.0,2905.1,2940.25,2934.3,2920.2,2910.05,2836.45,-1.28%,-1.2%,0.2%,0.48%,0.35%,2.59%,2987.25,2265.8,2987.25,2836.45,4.16,-21.0,4.16,-1.1,LP,Rejected LP
-SAIL,167.95,168.55,146.05,155.35,146.2,130.0,121.7,-0.36%,15.41%,-5.99%,6.26%,12.46%,6.82%,168.55,82.1,98.9,121.7,0.36,-51.12,-41.11,-27.54,LP,Rejected LP
-SBICARD,722.25,750.45,732.1,737.65,730.35,704.1,699.3,-3.76%,2.51%,-0.75%,1.0%,3.73%,0.69%,925.8,699.3,776.35,732.85,28.18,-3.18,7.49,1.47,LP,L
-SBILIFE,1443.25,1415.25,1447.55,1493.15,1485.3,1501.1,1500.0,1.98%,-2.23%,-3.05%,0.53%,-1.05%,0.07%,1542.15,1154.15,1465.2,1394.3,6.85,-20.03,1.52,-3.39,SP,Rejected SP
-SBIN,831.45,801.3,750.45,766.3,764.75,746.7,731.9,3.76%,6.78%,-2.07%,0.2%,2.42%,2.02%,831.45,554.6,616.05,627.75,Equal to Maximum Price,-33.3,-25.91,-24.5,LP,L
-SHREECEM,25746.55,24140.5,24368.75,25491.15,25811.05,25366.05,25070.45,6.65%,-0.94%,-4.4%,-1.24%,1.75%,1.18%,28758.9,23088.75,26851.15,23088.75,11.7,-10.32,4.29,-10.32,LP,Rejected LP
-SHRIRAMFIN,2588.55,2498.6,2366.55,2485.6,2518.85,2330.7,2266.8,3.6%,5.58%,-4.79%,-1.32%,8.07%,2.82%,2588.55,1339.3,1953.85,2266.8,Equal to Maximum Price,-48.26,-24.52,-12.43,LP,L
-SIEMENS,5928.05,5748.5,5589.5,5577.45,5634.25,4991.55,4771.3,3.12%,2.84%,0.22%,-1.01%,12.88%,4.62%,5928.05,3367.55,3945.6,3606.1,Equal to Maximum Price,-43.19,-33.44,-39.17,LP,L
-SRF,2567.65,2640.8,2529.05,2632.3,2586.85,2550.95,2428.55,-2.77%,4.42%,-3.92%,1.76%,1.41%,5.04%,2640.8,2170.1,2480.6,2298.55,2.85,-15.48,-3.39,-10.48,LP,Rejected LP
-SUNPHARMA,1511.15,1506.55,1522.8,1540.0,1609.0,1608.9,1548.2,0.31%,-1.07%,-1.12%,-4.29%,0.01%,3.92%,1609.0,925.85,2480.6,1111.3,6.48,-38.73,No Maxima,-26.46,SP,S
-SUNTV,655.95,664.45,597.25,619.05,622.95,586.35,590.2,-1.28%,11.25%,-3.52%,-0.63%,6.24%,-0.65%,725.55,425.9,725.55,1111.3,10.61,-35.07,10.61,No Minima,IP,N/A
-SYNGENE,680.5,698.6,713.9,749.05,729.5,698.45,673.7,-2.59%,-2.14%,-4.69%,2.68%,4.45%,3.67%,839.5,673.7,746.7,682.35,23.37,-1.0,9.73,0.27,LP,L
-TATACHEM,1090.8,1122.0,1103.75,1148.45,1132.55,1046.4,1128.75,-2.78%,1.65%,-3.89%,1.4%,8.23%,-7.3%,1148.45,955.75,1085.3,957.05,5.29,-12.38,-0.5,-12.26,SP,S
-TATACOMM,1721.75,1756.65,1755.2,1945.45,2061.8,1922.65,1934.85,-1.99%,0.08%,-9.78%,-5.64%,7.24%,-0.63%,2061.8,1233.2,1813.35,1698.7,19.75,-28.38,5.32,-1.34,SP,Rejected SP
-TATACONSUM,1094.3,1102.65,1138.1,1149.45,1115.55,1122.75,1212.15,-0.76%,-3.11%,-0.99%,3.04%,-0.64%,-7.38%,1212.15,765.45,1212.15,832.55,10.77,-30.05,10.77,-23.92,SP,S
-TATAMOTORS,1013.4,999.5,963.2,1018.5,1007.1,979.8,945.85,1.39%,3.77%,-5.43%,1.13%,2.79%,3.59%,1018.5,515.95,635.3,605.1,0.5,-49.09,-37.31,-40.29,LP,Rejected LP
-TATAPOWER,454.75,436.9,428.1,436.95,414.6,390.7,380.75,4.09%,2.06%,-2.03%,5.39%,6.12%,2.61%,454.75,205.85,268.85,238.15,Equal to Maximum Price,-54.73,-40.88,-47.63,LP,L
-TATASTEEL,166.5,165.8,162.1,163.5,163.35,151.8,141.7,0.42%,2.28%,-0.86%,0.09%,7.61%,7.13%,166.5,104.65,131.95,117.3,Equal to Maximum Price,-37.15,-20.75,-29.55,LP,L
-TCS,3843.4,3821.35,3826.2,4001.4,3979.25,3910.9,4219.25,0.58%,-0.13%,-4.38%,0.56%,1.75%,-7.31%,4219.25,3174.9,3621.4,3333.45,9.78,-17.39,-5.78,-13.27,SP,S
-TECHM,1250.45,1278.75,1193.65,1242.1,1263.4,1262.65,1282.2,-2.21%,7.13%,-3.9%,-1.69%,0.06%,-1.52%,1389.9,1046.35,1228.65,1120.55,11.15,-16.32,-1.74,-10.39,SP,S
-TITAN,3533.9,3584.8,3563.05,3619.3,3754.45,3706.7,3633.2,-1.42%,0.61%,-1.55%,-3.6%,1.29%,2.02%,3810.6,2701.65,3810.6,3591.6,7.83,-23.55,7.83,1.63,SP,Rejected SP
-TORNTPHARM,2734.7,2691.0,2539.4,2577.7,2577.1,2559.8,2594.45,1.62%,5.97%,-1.49%,0.02%,0.68%,-1.34%,2734.7,1650.3,2062.15,1785.8,Equal to Maximum Price,-39.65,-24.59,-34.7,LP,L
-TRENT,4523.65,4304.85,4158.95,4053.85,3932.6,3948.6,4063.9,5.08%,3.51%,2.59%,3.08%,-0.41%,-2.84%,4523.65,1486.15,2086.55,2036.15,Equal to Maximum Price,-67.15,-53.87,-54.99,LP,L
-TVSMOTOR,2052.75,2016.5,1899.05,2046.85,2069.4,2050.8,2066.45,1.8%,6.18%,-7.22%,-1.09%,0.91%,-0.76%,2242.6,1237.45,2242.6,1339.6,9.25,-39.72,9.25,-34.74,SP,S
-UBL,2039.1,2045.55,1834.0,1850.4,1806.85,1730.55,1738.5,-0.32%,11.53%,-0.89%,2.41%,4.41%,-0.46%,2045.55,1412.05,1888.25,1698.9,0.32,-30.75,-7.4,-16.68,LP,Rejected LP
-ULTRACEMCO,9816.3,9700.9,9363.95,9652.55,9823.6,9681.75,9632.95,1.19%,3.6%,-2.99%,-1.74%,1.47%,0.51%,10503.05,7681.3,10135.5,8071.45,7.0,-21.75,3.25,-17.78,LP,Rejected LP
-UPL,493.6,508.45,487.55,502.05,494.35,470.0,475.15,-2.92%,4.29%,-2.89%,1.56%,5.18%,-1.08%,690.85,457.95,610.85,457.95,39.96,-7.22,23.75,-7.22,LP,L
-VEDL,415.65,396.55,385.95,372.95,318.95,271.1,265.1,4.82%,2.75%,3.49%,16.93%,17.65%,2.26%,415.65,215.8,284.85,265.1,Equal to Maximum Price,-48.08,-31.47,-36.22,LP,L
-VOLTAS,1491.5,1454.75,1300.55,1309.35,1232.3,1064.95,1065.35,2.53%,11.86%,-0.67%,6.25%,15.71%,-0.04%,1491.5,750.5,904.95,818.6,Equal to Maximum Price,-49.68,-39.33,-45.12,LP,L
-WIPRO,457.35,464.6,452.75,470.75,485.05,487.1,517.0,-1.56%,2.62%,-3.82%,-2.95%,-0.42%,-5.78%,543.0,379.3,441.05,379.95,18.73,-17.07,-3.56,-16.92,SP,S
-ZEEL,143.1,145.9,142.85,146.55,152.35,142.45,141.7,-1.92%,2.14%,-2.52%,-3.81%,6.95%,0.53%,283.05,141.7,277.15,141.7,97.8,-0.98,93.68,-0.98,LP,L
-ZYDUSLIFE,997.4,947.4,922.15,962.15,1006.5,999.75,983.9,5.28%,2.74%,-4.16%,-4.41%,0.68%,1.61%,1006.5,494.7,650.95,575.05,0.91,-50.4,-34.74,-42.35,LP,Rejected LP
-NIFTY50,22442.7,22643.4,22336.4,22272.5,22666.3,22004.7,22055.7,-0.89%,1.37%,0.29%,-1.74%,3.01%,-0.23%,22666.3,18203.4,20133.3,21238.8,1.0,-18.89,-10.29,-5.36,LP,Rejected LP