Alisamar Husain
Init
c912a35
|
value,timestamp |
|
16.7357,1595323800 |
|
16.7826,1595327400 |
|
16.7982,1595331000 |
|
16.8919,1595334600 |
|
16.8984,1595338200 |
|
16.862,1595341800 |
|
16.8229,1595345400 |
|
16.8451,1595349000 |
|
16.7461,1595352600 |
|
16.875,1595356200 |
|
16.6536,1595359800 |
|
16.5638,1595363400 |
|
16.599,1595367000 |
|
16.5404,1595370600 |
|
16.5651,1595374200 |
|
16.6393,1595377800 |
|
16.6003,1595381400 |
|
16.6732,1595385000 |
|
16.7591,1595388600 |
|
16.7422,1595392200 |
|
16.7578,1595395800 |
|
16.7969,1595399400 |
|
16.7643,1595403000 |
|
16.7826,1595406600 |
|
16.8529,1595410200 |
|
16.8503,1595413800 |
|
16.7995,1595417400 |
|
16.7943,1595421000 |
|
16.7448,1595424600 |
|
16.6966,1595428200 |
|
16.8385,1595431800 |
|
16.7018,1595435400 |
|
16.6185,1595439000 |
|
16.9141,1595442600 |
|
16.6432,1595446200 |
|
16.5547,1595449800 |
|
16.5742,1595453400 |
|
16.5755,1595457000 |
|
16.6003,1595460600 |
|
16.6562,1595464200 |
|
16.5951,1595467800 |
|
16.6706,1595471400 |
|
16.6927,1595475000 |
|
16.7656,1595478600 |
|
16.7878,1595482200 |
|
16.7708,1595485800 |
|
16.7786,1595489400 |
|
16.7565,1595493000 |
|
16.7799,1595496600 |
|
16.7878,1595500200 |
|
16.8125,1595503800 |
|
16.793,1595507400 |
|
16.7943,1595511000 |
|
16.7539,1595514600 |
|
16.8633,1595518200 |
|
16.7409,1595521800 |
|
16.6484,1595525400 |
|
16.944,1595529000 |
|
16.651,1595532600 |
|
16.6029,1595536200 |
|
16.5833,1595539800 |
|
16.5885,1595543400 |
|
16.5612,1595547000 |
|
16.6367,1595550600 |
|
16.6289,1595554200 |
|
16.6966,1595557800 |
|
16.7695,1595561400 |
|
16.8372,1595565000 |
|
16.8138,1595568600 |
|
16.8229,1595572200 |
|
16.8177,1595575800 |
|
16.793,1595579400 |
|
16.793,1595583000 |
|
16.8268,1595586600 |
|
16.8099,1595590200 |
|
16.8138,1595593800 |
|
16.763,1595597400 |
|
16.7474,1595601000 |
|
16.8789,1595604600 |
|
16.7565,1595608200 |
|
16.75,1595611800 |
|
16.9596,1595615400 |
|
16.6836,1595619000 |
|
16.6263,1595622600 |
|
16.6211,1595626200 |
|
16.5534,1595629800 |
|
16.5716,1595633400 |
|
16.5781,1595637000 |
|
16.6211,1595640600 |
|
16.6784,1595644200 |
|
16.7292,1595647800 |
|
16.7656,1595651400 |
|
16.8021,1595655000 |
|
16.806,1595658600 |
|
16.7943,1595662200 |
|
16.7839,1595665800 |
|
16.7682,1595669400 |
|
16.806,1595673000 |
|
16.7565,1595676600 |
|
16.7604,1595680200 |
|
16.7734,1595683800 |
|
16.7409,1595687400 |
|
16.8451,1595691000 |
|
16.724,1595694600 |
|
16.6589,1595698200 |
|
16.974,1595701800 |
|
16.681,1595705400 |
|
16.625,1595709000 |
|
16.5742,1595712600 |
|
16.6042,1595716200 |
|
16.5495,1595719800 |
|
16.5924,1595723400 |
|
16.6602,1595727000 |
|
16.6536,1595730600 |
|
16.7591,1595734200 |
|
16.7669,1595737800 |
|
16.8138,1595741400 |
|
16.7799,1595745000 |
|
16.8047,1595748600 |
|
16.7956,1595752200 |
|
16.7917,1595755800 |
|
16.8294,1595759400 |
|
16.8255,1595763000 |
|
16.7839,1595766600 |
|
16.7578,1595770200 |
|
16.7344,1595773800 |
|
16.8568,1595777400 |
|
16.7122,1595781000 |
|
16.6953,1595784600 |
|
16.9922,1595788200 |
|
16.6771,1595791800 |
|
16.5859,1595795400 |
|
16.6068,1595799000 |
|
16.6211,1595802600 |
|
16.6068,1595806200 |
|
16.6602,1595809800 |
|
16.7214,1595813400 |
|
16.7448,1595817000 |
|
16.8346,1595820600 |
|
16.862,1595824200 |
|
17.1094,1595827800 |
|
17.1081,1595831400 |
|
16.9987,1595835000 |
|
16.8763,1595838600 |
|
16.8229,1595842200 |
|
17.056,1595845800 |
|
17.0326,1595849400 |
|
16.8359,1595853000 |
|
16.8424,1595856600 |
|
16.7721,1595860200 |
|
16.8451,1595863800 |
|
16.8125,1595867400 |
|
16.7799,1595871000 |
|
17.0117,1595874600 |
|
16.7253,1595878200 |
|
16.6953,1595881800 |
|
16.6393,1595885400 |
|
16.6133,1595889000 |
|
16.6081,1595892600 |
|
16.6445,1595896200 |
|
16.6628,1595899800 |
|
16.7161,1595903400 |
|
16.7708,1595907000 |
|
16.7904,1595910600 |
|
16.8177,1595914200 |
|
16.7878,1595917800 |
|
16.8242,1595921400 |
|
16.806,1595925000 |
|
16.8125,1595928600 |
|
16.8464,1595932200 |
|
16.8307,1595935800 |
|
16.8294,1595939400 |
|
16.724,1595943000 |
|
16.7422,1595946600 |
|
16.8424,1595950200 |
|
16.7526,1595953800 |
|
16.7148,1595957400 |
|
16.9596,1595961000 |
|
16.6589,1595964600 |
|
16.6172,1595968200 |
|
16.6263,1595971800 |
|
16.6042,1595975400 |
|
16.6042,1595979000 |
|
16.681,1595982600 |
|
16.6836,1595986200 |
|
16.7344,1595989800 |
|
16.7682,1595993400 |
|
16.7917,1595997000 |
|
16.7969,1596000600 |
|
16.832,1596004200 |
|
16.8216,1596007800 |
|
16.8255,1596011400 |
|
16.8555,1596015000 |
|
16.8672,1596018600 |
|
16.8854,1596022200 |
|
16.8971,1596025800 |
|
16.888,1596029400 |
|
16.8125,1596033000 |
|
16.8841,1596036600 |
|
16.7383,1596040200 |
|
16.7083,1596043800 |
|
17.0169,1596047400 |
|
16.7552,1596051000 |
|
16.7214,1596054600 |
|
16.6602,1596058200 |
|
16.6107,1596061800 |
|
16.5924,1596065400 |
|
16.6315,1596069000 |
|
16.6875,1596072600 |
|
16.7161,1596076200 |
|
16.8242,1596079800 |
|
16.8203,1596083400 |
|
16.8203,1596087000 |
|
16.8385,1596090600 |
|
16.8229,1596094200 |
|
16.8555,1596097800 |
|
16.8568,1596101400 |
|
16.8737,1596105000 |
|
16.918,1596108600 |
|
16.8997,1596112200 |
|
16.8906,1596115800 |
|
16.8216,1596119400 |
|
16.9206,1596123000 |
|
16.8268,1596126600 |
|
16.7279,1596130200 |
|
17.0299,1596133800 |
|
16.7292,1596137400 |
|
16.6549,1596141000 |
|
16.6979,1596144600 |
|
16.6562,1596148200 |
|
16.6549,1596151800 |
|
16.694,1596155400 |
|
16.7734,1596159000 |
|
16.7695,1596162600 |
|
16.8659,1596166200 |
|
16.8828,1596169800 |
|
16.8737,1596173400 |
|
16.9323,1596177000 |
|
16.8763,1596180600 |
|
16.8919,1596184200 |
|
16.8919,1596187800 |
|
16.931,1596191400 |
|
16.9154,1596195000 |
|
16.9206,1596198600 |
|
16.8789,1596202200 |
|
16.8438,1596205800 |
|
16.9661,1596209400 |
|
16.819,1596213000 |
|
16.7643,1596216600 |
|
17.1016,1596220200 |
|
16.7461,1596223800 |
|
16.6953,1596227400 |
|
16.6576,1596231000 |
|
16.6784,1596234600 |
|
16.6432,1596238200 |
|
16.7565,1596241800 |
|
16.7956,1596245400 |
|
16.776,1596249000 |
|
16.8776,1596252600 |
|
16.9427,1596256200 |
|
16.9349,1596259800 |
|
16.9128,1596263400 |
|
16.8854,1596267000 |
|
16.8659,1596270600 |
|
16.9362,1596274200 |
|
16.901,1596277800 |
|
16.9466,1596281400 |
|
16.8893,1596285000 |
|
16.8503,1596288600 |
|
16.8125,1596292200 |
|
16.918,1596295800 |
|
16.8451,1596299400 |
|
16.7982,1596303000 |
|
17.0833,1596306600 |
|
16.7721,1596310200 |
|
16.7344,1596313800 |
|
16.6654,1596317400 |
|
16.6471,1596321000 |
|
16.6641,1596324600 |
|
16.6771,1596328200 |
|
16.7109,1596331800 |
|
16.7292,1596335400 |
|
16.8776,1596339000 |
|
16.931,1596342600 |
|
16.9128,1596346200 |
|
16.9219,1596349800 |
|
16.9219,1596353400 |
|
16.8685,1596357000 |
|
16.8945,1596360600 |
|
16.888,1596364200 |
|
16.8568,1596367800 |
|
16.8659,1596371400 |
|
16.8555,1596375000 |
|
16.8385,1596378600 |
|
16.9375,1596382200 |
|
16.8385,1596385800 |
|
16.7331,1596389400 |
|
17.1276,1596393000 |
|
16.7305,1596396600 |
|
16.694,1596400200 |
|
16.5742,1596403800 |
|
16.6289,1596407400 |
|
16.6576,1596411000 |
|
16.6927,1596414600 |
|
16.7174,1596418200 |
|
16.7904,1596421800 |
|
16.8893,1596425400 |
|
16.9284,1596429000 |
|
16.9167,1596432600 |
|
16.9362,1596436200 |
|
16.9102,1596439800 |
|
16.8971,1596443400 |
|
16.9427,1596447000 |
|
17.1055,1596450600 |
|
17.1042,1596454200 |
|
16.9154,1596457800 |
|
16.888,1596461400 |
|
16.8711,1596465000 |
|
16.9596,1596468600 |
|
16.8607,1596472200 |
|
16.7865,1596475800 |
|
17.1224,1596479400 |
|
16.7565,1596483000 |
|
16.668,1596486600 |
|
16.6471,1596490200 |
|
16.612,1596493800 |
|
16.6367,1596497400 |
|
16.668,1596501000 |
|
16.7318,1596504600 |
|
16.8021,1596508200 |
|
16.9323,1596511800 |
|
16.9688,1596515400 |
|
16.9688,1596519000 |
|
16.9688,1596522600 |
|
16.944,1596526200 |
|
16.9622,1596529800 |
|
16.9427,1596533400 |
|
16.9297,1596537000 |
|
16.9479,1596540600 |
|
16.9128,1596544200 |
|
16.9427,1596547800 |
|
16.8737,1596551400 |
|
16.9792,1596555000 |
|
16.819,1596558600 |
|
16.7682,1596562200 |
|
17.1823,1596565800 |
|
16.7383,1596569400 |
|
16.6706,1596573000 |
|
16.625,1596576600 |
|
16.6328,1596580200 |
|
16.6927,1596583800 |
|
16.7122,1596587400 |
|
16.7409,1596591000 |
|
16.8307,1596594600 |
|
16.8932,1596598200 |
|
16.8958,1596601800 |
|
16.918,1596605400 |
|
16.9206,1596609000 |
|
16.8776,1596612600 |
|
16.9076,1596616200 |
|
16.9323,1596619800 |
|
16.9505,1596623400 |
|
16.9414,1596627000 |
|
16.9635,1596630600 |
|
16.9661,1596634200 |
|
16.8789,1596637800 |
|
16.9479,1596641400 |
|
16.8411,1596645000 |
|
16.819,1596648600 |
|
17.1771,1596652200 |
|
16.7773,1596655800 |
|
16.6888,1596659400 |
|
16.6523,1596663000 |
|
16.6849,1596666600 |
|
16.6237,1596670200 |
|
16.7253,1596673800 |
|
16.7708,1596677400 |
|
16.8607,1596681000 |
|
16.875,1596684600 |
|
16.957,1596688200 |
|
16.9206,1596691800 |
|
16.9284,1596695400 |
|
16.8958,1596699000 |
|
16.9284,1596702600 |
|
17.0404,1596706200 |
|
17.0417,1596709800 |
|
16.9635,1596713400 |
|
16.9909,1596717000 |
|
17.0378,1596720600 |
|
16.8919,1596724200 |
|
16.9766,1596727800 |
|
16.862,1596731400 |
|
16.8281,1596735000 |
|
17.1706,1596738600 |
|
16.7839,1596742200 |
|
16.6979,1596745800 |
|
16.6276,1596749400 |
|
16.7409,1596753000 |
|
16.7031,1596756600 |
|
16.7344,1596760200 |
|
16.7695,1596763800 |
|
16.8411,1596767400 |
|
16.918,1596771000 |
|
16.9648,1596774600 |
|
16.9792,1596778200 |
|
16.9596,1596781800 |
|
16.9635,1596785400 |
|
16.9701,1596789000 |
|
16.9688,1596792600 |
|
17.0234,1596796200 |
|
17.0182,1596799800 |
|
16.9831,1596803400 |
|
17.0039,1596807000 |
|
16.918,1596810600 |
|
17.0339,1596814200 |
|
16.8893,1596817800 |
|
16.8268,1596821400 |
|
17.125,1596825000 |
|
16.806,1596828600 |
|
16.7435,1596832200 |
|
16.6953,1596835800 |
|
16.6758,1596839400 |
|
16.6771,1596843000 |
|
16.7617,1596846600 |
|
16.7474,1596850200 |
|
16.8255,1596853800 |
|
16.8997,1596857400 |
|
16.9727,1596861000 |
|
16.974,1596864600 |
|
16.9688,1596868200 |
|
16.9115,1596871800 |
|
16.9023,1596875400 |
|
16.9154,1596879000 |
|
16.931,1596882600 |
|
16.9362,1596886200 |
|
16.9583,1596889800 |
|
16.9128,1596893400 |
|
16.8945,1596897000 |
|
17.0091,1596900600 |
|
16.849,1596904200 |
|
16.7812,1596907800 |
|
17.112,1596911400 |
|
16.8151,1596915000 |
|
16.7031,1596918600 |
|
16.6849,1596922200 |
|
16.7148,1596925800 |
|
16.6836,1596929400 |
|
16.763,1596933000 |
|
16.7448,1596936600 |
|
16.8255,1596940200 |
|
16.8542,1596943800 |
|
16.918,1596947400 |
|
16.9128,1596951000 |
|
16.888,1596954600 |
|
16.8698,1596958200 |
|
16.901,1596961800 |
|
16.8672,1596965400 |
|
16.901,1596969000 |
|
16.9115,1596972600 |
|
16.8789,1596976200 |
|
16.8633,1596979800 |
|
16.8958,1596983400 |
|
16.9375,1596987000 |
|
16.8151,1596990600 |
|
16.7721,1596994200 |
|
17.1055,1596997800 |
|
16.7734,1597001400 |
|
16.7031,1597005000 |
|
16.6823,1597008600 |
|
16.6497,1597012200 |
|
16.6914,1597015800 |
|
16.7005,1597019400 |
|
16.7279,1597023000 |
|
16.776,1597026600 |
|
16.8216,1597030200 |
|
16.9102,1597033800 |
|
16.9414,1597037400 |
|
16.931,1597041000 |
|
16.9323,1597044600 |
|
16.9154,1597048200 |
|
16.9232,1597051800 |
|
16.9674,1597055400 |
|
16.9544,1597059000 |
|
16.9531,1597062600 |
|
16.9635,1597066200 |
|
17.1042,1597069800 |
|
17.0938,1597073400 |
|
17.0013,1597077000 |
|
16.8867,1597080600 |
|
17.2487,1597084200 |
|
16.7904,1597087800 |
|
16.7383,1597091400 |
|
16.681,1597095000 |
|
16.7044,1597098600 |
|
16.6419,1597102200 |
|
16.7318,1597105800 |
|
16.763,1597109400 |
|
16.8229,1597113000 |
|
16.9076,1597116600 |
|
16.9544,1597120200 |
|
16.9284,1597123800 |
|
16.9401,1597127400 |
|
16.8893,1597131000 |
|
16.8958,1597134600 |
|
16.9258,1597138200 |
|
16.9661,1597141800 |
|
16.9414,1597145400 |
|
16.9245,1597149000 |
|
16.9544,1597152600 |
|
17.0339,1597156200 |
|
16.9727,1597159800 |
|
16.9505,1597163400 |
|
16.9505,1597167000 |
|
17.2734,1597170600 |
|
16.8464,1597174200 |
|
16.7396,1597177800 |
|
16.6602,1597181400 |
|
16.7513,1597185000 |
|
16.6276,1597188600 |
|
16.6797,1597192200 |
|
16.7578,1597195800 |
|
16.8424,1597199400 |
|
16.9062,1597203000 |
|
16.9596,1597206600 |
|
16.9036,1597210200 |
|
16.9284,1597213800 |
|
16.9557,1597217400 |
|
16.9414,1597221000 |
|
16.9414,1597224600 |
|
16.9479,1597228200 |
|
16.9596,1597231800 |
|
16.9714,1597235400 |
|
16.9714,1597239000 |
|
16.8906,1597242600 |
|
16.9922,1597246200 |
|
16.8411,1597249800 |
|
16.793,1597253400 |
|
17.1224,1597257000 |
|
16.7708,1597260600 |
|
16.7188,1597264200 |
|
16.7201,1597267800 |
|
16.6784,1597271400 |
|
16.7109,1597275000 |
|
16.7708,1597278600 |
|
16.7565,1597282200 |
|
16.8411,1597285800 |
|
16.9076,1597289400 |
|
16.9622,1597293000 |
|
16.9661,1597296600 |
|
16.9857,1597300200 |
|
16.9297,1597303800 |
|
16.9518,1597307400 |
|
16.9714,1597311000 |
|
16.9805,1597314600 |
|
16.9987,1597318200 |
|
16.9492,1597321800 |
|
16.9323,1597325400 |
|
16.9062,1597329000 |
|
17.0026,1597332600 |
|
16.9896,1597336200 |
|
17.0703,1597339800 |
|
17.1914,1597343400 |
|
16.7747,1597347000 |
|
16.737,1597350600 |
|
16.6953,1597354200 |
|
16.793,1597357800 |
|
16.6966,1597361400 |
|
16.7617,1597365000 |
|
16.7956,1597368600 |
|
16.8164,1597372200 |
|
16.9206,1597375800 |
|
16.9544,1597379400 |
|
16.9674,1597383000 |
|
16.9414,1597386600 |
|
16.9206,1597390200 |
|
16.8997,1597393800 |
|
16.9271,1597397400 |
|
16.9674,1597401000 |
|
16.9479,1597404600 |
|
16.9466,1597408200 |
|
16.9375,1597411800 |
|
16.901,1597415400 |
|
16.9727,1597419000 |
|
16.8529,1597422600 |
|
16.7682,1597426200 |
|
17.1888,1597429800 |
|
16.7865,1597433400 |
|
16.6862,1597437000 |
|
16.6992,1597440600 |
|
16.6315,1597444200 |
|
16.7018,1597447800 |
|
16.7318,1597451400 |
|
16.7747,1597455000 |
|
16.8333,1597458600 |
|
16.862,1597462200 |
|
16.9492,1597465800 |
|
16.9219,1597469400 |
|
16.9049,1597473000 |
|
16.9102,1597476600 |
|
16.9141,1597480200 |
|
16.9089,1597483800 |
|
16.9648,1597487400 |
|
16.9688,1597491000 |
|
16.9896,1597494600 |
|
16.8789,1597498200 |
|
16.9089,1597501800 |
|
16.974,1597505400 |
|
16.8516,1597509000 |
|
16.819,1597512600 |
|
17.1458,1597516200 |
|
16.8294,1597519800 |
|
16.7253,1597523400 |
|
16.7344,1597527000 |
|
16.7279,1597530600 |
|
16.7201,1597534200 |
|
16.7565,1597537800 |
|
16.7318,1597541400 |
|
16.7799,1597545000 |
|
16.8607,1597548600 |
|
16.9089,1597552200 |
|
16.9648,1597555800 |
|
16.9701,1597559400 |
|
16.9375,1597563000 |
|
16.9349,1597566600 |
|
16.9518,1597570200 |
|
16.9466,1597573800 |
|
16.9453,1597577400 |
|
16.9401,1597581000 |
|
16.9453,1597584600 |
|
16.9284,1597588200 |
|
16.9922,1597591800 |
|
16.8919,1597595400 |
|
16.8581,1597599000 |
|
17.1745,1597602600 |
|
16.8333,1597606200 |
|
16.7292,1597609800 |
|
16.7865,1597613400 |
|
16.7396,1597617000 |
|
16.7279,1597620600 |
|
16.7578,1597624200 |
|
16.819,1597627800 |
|
16.8737,1597631400 |
|
16.9206,1597635000 |
|
17.194,1597638600 |
|
17.1484,1597642200 |
|
17.0299,1597645800 |
|
17.0026,1597649400 |
|
16.9805,1597653000 |
|
16.9792,1597656600 |
|
17.0273,1597660200 |
|
17.0417,1597663800 |
|
17.0378,1597667400 |
|
17.1602,1597671000 |
|
17.0143,1597674600 |
|
17.026,1597678200 |
|
16.9245,1597681800 |
|
16.8659,1597685400 |
|
17.3451,1597689000 |
|
16.9258,1597692600 |
|
16.8268,1597696200 |
|
16.8034,1597699800 |
|
16.6992,1597703400 |
|
16.6966,1597707000 |
|
16.8008,1597710600 |
|
16.819,1597714200 |
|
16.8633,1597717800 |
|
16.9831,1597721400 |
|
17.0625,1597725000 |
|
17.0404,1597728600 |
|
17.0625,1597732200 |
|
17.0208,1597735800 |
|
17.0078,1597739400 |
|
16.9792,1597743000 |
|
17.0234,1597746600 |
|
17.0599,1597750200 |
|
17.0078,1597753800 |
|
16.9987,1597757400 |
|
16.9909,1597761000 |
|
17.0729,1597764600 |
|
16.9375,1597768200 |
|
16.8581,1597771800 |
|
17.3138,1597775400 |
|
16.8568,1597779000 |
|
16.8177,1597782600 |
|
16.7578,1597786200 |
|
16.7513,1597789800 |
|
16.7878,1597793400 |
|
16.806,1597797000 |
|
16.8711,1597800600 |
|
16.931,1597804200 |
|
16.9922,1597807800 |
|
17.0404,1597811400 |
|
17.0104,1597815000 |
|
17.0443,1597818600 |
|
16.9922,1597822200 |
|
16.9818,1597825800 |
|
16.9974,1597829400 |
|
17.0221,1597833000 |
|
17.0742,1597836600 |
|
17.0052,1597840200 |
|
16.9818,1597843800 |
|
16.9505,1597847400 |
|
17.0638,1597851000 |
|
16.9375,1597854600 |
|
16.8581,1597858200 |
|
17.2995,1597861800 |
|
16.8346,1597865400 |
|
16.8099,1597869000 |
|
16.7721,1597872600 |
|
16.7357,1597876200 |
|
16.7604,1597879800 |
|
16.8164,1597883400 |
|
16.8346,1597887000 |
|
16.9948,1597890600 |
|
16.9622,1597894200 |
|
17.0495,1597897800 |
|
17.0195,1597901400 |
|
17.0781,1597905000 |
|
17.0169,1597908600 |
|
17.0156,1597912200 |
|
17.0534,1597915800 |
|
17.0312,1597919400 |
|
17.0872,1597923000 |
|
17.1354,1597926600 |
|
17.1276,1597930200 |
|
16.9857,1597933800 |
|
17.0755,1597937400 |
|
16.9349,1597941000 |
|
16.7995,1597944600 |
|
17.25,1597948200 |
|
16.8698,1597951800 |
|
16.6927,1597955400 |
|
16.7148,1597959000 |
|
16.6836,1597962600 |
|
16.7122,1597966200 |
|
16.8021,1597969800 |
|
16.8359,1597973400 |
|
16.8997,1597977000 |
|
16.9779,1597980600 |
|
16.9883,1597984200 |
|
17.013,1597987800 |
|
17.0195,1597991400 |
|
16.9974,1597995000 |
|
17.0182,1597998600 |
|
17.0065,1598002200 |
|
17.0286,1598005800 |
|
17.0456,1598009400 |
|
17.099,1598013000 |
|
17.0781,1598016600 |
|
16.9766,1598020200 |
|
17.0547,1598023800 |
|
16.8841,1598027400 |
|
16.8229,1598031000 |
|
17.2227,1598034600 |
|
16.8971,1598038200 |
|
16.8216,1598041800 |
|
16.7109,1598045400 |
|
16.7305,1598049000 |
|
16.7318,1598052600 |
|
16.8034,1598056200 |
|
16.7969,1598059800 |
|
16.8724,1598063400 |
|
16.9232,1598067000 |
|
16.9674,1598070600 |
|
17.0273,1598074200 |
|
17.0026,1598077800 |
|
16.9518,1598081400 |
|
16.9466,1598085000 |
|
16.9609,1598088600 |
|
16.9688,1598092200 |
|
16.9922,1598095800 |
|
17.0039,1598099400 |
|
16.8958,1598103000 |
|
16.8919,1598106600 |
|
16.957,1598110200 |
|
16.8451,1598113800 |
|
16.8424,1598117400 |
|
17.2865,1598121000 |
|
16.8073,1598124600 |
|
16.7643,1598128200 |
|
16.7148,1598131800 |
|
16.7083,1598135400 |
|
16.7227,1598139000 |
|
16.7448,1598142600 |
|
16.724,1598146200 |
|
16.793,1598149800 |
|
16.8451,1598153400 |
|
16.9284,1598157000 |
|
16.9492,1598160600 |
|
16.9935,1598164200 |
|
16.9375,1598167800 |
|
16.9609,1598171400 |
|
16.9583,1598175000 |
|
16.9531,1598178600 |
|
16.9714,1598182200 |
|
16.9596,1598185800 |
|
16.8737,1598189400 |
|
16.9049,1598193000 |
|
16.9779,1598196600 |
|
16.8555,1598200200 |
|
16.8021,1598203800 |
|
17.2174,1598207400 |
|
16.8112,1598211000 |
|
16.7396,1598214600 |
|
16.7018,1598218200 |
|
16.7174,1598221800 |
|
16.7135,1598225400 |
|
16.7786,1598229000 |
|
16.8424,1598232600 |
|
16.8464,1598236200 |
|
16.9323,1598239800 |
|
17.0065,1598243400 |
|
16.9883,1598247000 |
|
17.0299,1598250600 |
|
16.9544,1598254200 |
|
16.9844,1598257800 |
|
17.0091,1598261400 |
|
16.9987,1598265000 |
|
17.0052,1598268600 |
|
16.9909,1598272200 |
|
16.9336,1598275800 |
|
16.9284,1598279400 |
|
17.0156,1598283000 |
|
16.8854,1598286600 |
|
16.793,1598290200 |
|
17.2292,1598293800 |
|
16.8411,1598297400 |
|
16.7786,1598301000 |
|
16.7708,1598304600 |
|
16.7656,1598308200 |
|
16.7044,1598311800 |
|
16.7839,1598315400 |
|
16.8203,1598319000 |
|
16.862,1598322600 |
|
16.918,1598326200 |
|
16.9401,1598329800 |
|
16.974,1598333400 |
|
17.0,1598337000 |
|
16.9518,1598340600 |
|
16.9505,1598344200 |
|
|