Alisamar Husain
Init
c912a35
|
value,timestamp |
|
99.6321,1595323800 |
|
99.6296,1595327400 |
|
99.6494,1595331000 |
|
99.6272,1595334600 |
|
99.7061,1595338200 |
|
99.6895,1595341800 |
|
99.6772,1595345400 |
|
99.6781,1595349000 |
|
99.6647,1595352600 |
|
99.5332,1595356200 |
|
99.5156,1595359800 |
|
99.5249,1595363400 |
|
99.5095,1595367000 |
|
99.5358,1595370600 |
|
99.6165,1595374200 |
|
99.5988,1595377800 |
|
99.5981,1595381400 |
|
99.5686,1595385000 |
|
99.5564,1595388600 |
|
99.5734,1595392200 |
|
99.6169,1595395800 |
|
99.6331,1595399400 |
|
99.6194,1595403000 |
|
99.5982,1595406600 |
|
99.6056,1595410200 |
|
99.6107,1595413800 |
|
99.631,1595417400 |
|
99.6403,1595421000 |
|
99.6393,1595424600 |
|
99.6404,1595428200 |
|
99.645,1595431800 |
|
99.5325,1595435400 |
|
99.6329,1595439000 |
|
99.6344,1595442600 |
|
99.6011,1595446200 |
|
99.6342,1595449800 |
|
99.6086,1595453400 |
|
99.6426,1595457000 |
|
99.5911,1595460600 |
|
99.5957,1595464200 |
|
99.6254,1595467800 |
|
99.6219,1595471400 |
|
99.6263,1595475000 |
|
99.6245,1595478600 |
|
99.6461,1595482200 |
|
99.6201,1595485800 |
|
99.6272,1595489400 |
|
99.5877,1595493000 |
|
99.6205,1595496600 |
|
99.6296,1595500200 |
|
99.6423,1595503800 |
|
99.6272,1595507400 |
|
99.5772,1595511000 |
|
99.6146,1595514600 |
|
99.6611,1595518200 |
|
99.0605,1595521800 |
|
98.0379,1595525400 |
|
98.0464,1595529000 |
|
99.2517,1595532600 |
|
99.6639,1595536200 |
|
99.644,1595539800 |
|
99.6078,1595543400 |
|
99.5823,1595547000 |
|
99.5792,1595550600 |
|
99.579,1595554200 |
|
99.5854,1595557800 |
|
99.5842,1595561400 |
|
99.5899,1595565000 |
|
99.5922,1595568600 |
|
99.5848,1595572200 |
|
99.6299,1595575800 |
|
99.6396,1595579400 |
|
99.4646,1595583000 |
|
99.4582,1595586600 |
|
99.4703,1595590200 |
|
99.4601,1595593800 |
|
99.465,1595597400 |
|
99.5494,1595601000 |
|
99.6094,1595604600 |
|
99.5852,1595608200 |
|
99.5137,1595611800 |
|
99.4816,1595615400 |
|
99.5238,1595619000 |
|
99.5064,1595622600 |
|
99.5184,1595626200 |
|
99.5166,1595629800 |
|
99.5266,1595633400 |
|
99.5135,1595637000 |
|
99.5048,1595640600 |
|
99.5016,1595644200 |
|
99.5183,1595647800 |
|
99.5122,1595651400 |
|
99.5148,1595655000 |
|
99.4968,1595658600 |
|
99.534,1595662200 |
|
99.5609,1595665800 |
|
99.545,1595669400 |
|
99.5633,1595673000 |
|
99.5869,1595676600 |
|
99.5808,1595680200 |
|
99.5756,1595683800 |
|
99.5392,1595687400 |
|
99.5949,1595691000 |
|
99.5849,1595694600 |
|
99.6048,1595698200 |
|
99.5194,1595701800 |
|
99.5043,1595705400 |
|
99.5595,1595709000 |
|
99.5435,1595712600 |
|
99.517,1595716200 |
|
99.5294,1595719800 |
|
99.5195,1595723400 |
|
99.5049,1595727000 |
|
99.5466,1595730600 |
|
99.5445,1595734200 |
|
99.5241,1595737800 |
|
99.5386,1595741400 |
|
99.5123,1595745000 |
|
99.4968,1595748600 |
|
99.5004,1595752200 |
|
99.4918,1595755800 |
|
99.4847,1595759400 |
|
99.487,1595763000 |
|
99.4676,1595766600 |
|
99.4536,1595770200 |
|
99.465,1595773800 |
|
99.4608,1595777400 |
|
99.4465,1595781000 |
|
99.4601,1595784600 |
|
99.4242,1595788200 |
|
99.4555,1595791800 |
|
99.4269,1595795400 |
|
99.4502,1595799000 |
|
99.4367,1595802600 |
|
99.4297,1595806200 |
|
99.4505,1595809800 |
|
99.4613,1595813400 |
|
99.4677,1595817000 |
|
99.4035,1595820600 |
|
99.2638,1595824200 |
|
99.3048,1595827800 |
|
99.3895,1595831400 |
|
99.4304,1595835000 |
|
99.4556,1595838600 |
|
99.4097,1595842200 |
|
99.4109,1595845800 |
|
99.4476,1595849400 |
|
99.4261,1595853000 |
|
99.4776,1595856600 |
|
99.4846,1595860200 |
|
99.4971,1595863800 |
|
99.5051,1595867400 |
|
99.5007,1595871000 |
|
99.4926,1595874600 |
|
99.3694,1595878200 |
|
99.2909,1595881800 |
|
99.4395,1595885400 |
|
99.448,1595889000 |
|
99.4956,1595892600 |
|
99.5107,1595896200 |
|
99.5169,1595899800 |
|
99.5197,1595903400 |
|
99.5027,1595907000 |
|
99.435,1595910600 |
|
99.4737,1595914200 |
|
99.504,1595917800 |
|
99.5252,1595921400 |
|
99.4701,1595925000 |
|
99.5398,1595928600 |
|
99.5826,1595932200 |
|
99.5814,1595935800 |
|
99.5184,1595939400 |
|
99.3118,1595943000 |
|
99.3118,1595946600 |
|
99.3267,1595950200 |
|
99.2905,1595953800 |
|
99.2863,1595957400 |
|
99.4104,1595961000 |
|
99.5258,1595964600 |
|
99.526,1595968200 |
|
99.5529,1595971800 |
|
99.6454,1595975400 |
|
99.6475,1595979000 |
|
99.6161,1595982600 |
|
99.6277,1595986200 |
|
99.6221,1595989800 |
|
99.6075,1595993400 |
|
99.4611,1595997000 |
|
99.3858,1596000600 |
|
99.4173,1596004200 |
|
99.432,1596007800 |
|
99.4564,1596011400 |
|
99.4946,1596015000 |
|
99.5385,1596018600 |
|
99.5281,1596022200 |
|
99.462,1596025800 |
|
99.4312,1596029400 |
|
99.4548,1596033000 |
|
99.502,1596036600 |
|
99.5429,1596040200 |
|
99.5121,1596043800 |
|
99.4731,1596047400 |
|
99.469,1596051000 |
|
99.4401,1596054600 |
|
99.3976,1596058200 |
|
99.3557,1596061800 |
|
99.4231,1596065400 |
|
99.4225,1596069000 |
|
99.452,1596072600 |
|
99.4575,1596076200 |
|
99.3929,1596079800 |
|
99.3044,1596083400 |
|
99.221,1596087000 |
|
99.3292,1596090600 |
|
99.3275,1596094200 |
|
99.3676,1596097800 |
|
99.4336,1596101400 |
|
99.4499,1596105000 |
|
99.5277,1596108600 |
|
99.6411,1596112200 |
|
99.6571,1596115800 |
|
99.6454,1596119400 |
|
99.6548,1596123000 |
|
99.6557,1596126600 |
|
99.6142,1596130200 |
|
99.6687,1596133800 |
|
99.6398,1596137400 |
|
99.6588,1596141000 |
|
99.6402,1596144600 |
|
99.6638,1596148200 |
|
99.658,1596151800 |
|
99.6586,1596155400 |
|
99.6725,1596159000 |
|
99.6565,1596162600 |
|
99.6175,1596166200 |
|
99.5015,1596169800 |
|
99.499,1596173400 |
|
99.532,1596177000 |
|
99.5302,1596180600 |
|
99.5602,1596184200 |
|
99.6356,1596187800 |
|
99.5957,1596191400 |
|
99.5238,1596195000 |
|
99.5184,1596198600 |
|
99.6482,1596202200 |
|
99.6337,1596205800 |
|
99.6799,1596209400 |
|
99.6832,1596213000 |
|
99.6751,1596216600 |
|
99.5627,1596220200 |
|
99.6065,1596223800 |
|
99.5682,1596227400 |
|
99.6716,1596231000 |
|
99.7132,1596234600 |
|
99.7124,1596238200 |
|
99.698,1596241800 |
|
99.7237,1596245400 |
|
99.7133,1596249000 |
|
99.6818,1596252600 |
|
99.6817,1596256200 |
|
99.6681,1596259800 |
|
99.6605,1596263400 |
|
99.5971,1596267000 |
|
99.6006,1596270600 |
|
99.6373,1596274200 |
|
99.6421,1596277800 |
|
99.6504,1596281400 |
|
99.6627,1596285000 |
|
99.6568,1596288600 |
|
99.6549,1596292200 |
|
99.6093,1596295800 |
|
99.5978,1596299400 |
|
99.6065,1596303000 |
|
99.5405,1596306600 |
|
99.5216,1596310200 |
|
99.5453,1596313800 |
|
99.4857,1596317400 |
|
99.4997,1596321000 |
|
99.543,1596324600 |
|
99.5473,1596328200 |
|
99.5423,1596331800 |
|
99.5466,1596335400 |
|
99.5408,1596339000 |
|
99.5717,1596342600 |
|
99.5858,1596346200 |
|
99.5771,1596349800 |
|
99.527,1596353400 |
|
99.5117,1596357000 |
|
99.5296,1596360600 |
|
99.5131,1596364200 |
|
99.5201,1596367800 |
|
99.5231,1596371400 |
|
99.5318,1596375000 |
|
99.5347,1596378600 |
|
99.5359,1596382200 |
|
99.5064,1596385800 |
|
99.5078,1596389400 |
|
99.4796,1596393000 |
|
99.5026,1596396600 |
|
99.4862,1596400200 |
|
99.4904,1596403800 |
|
99.5045,1596407400 |
|
99.4964,1596411000 |
|
99.501,1596414600 |
|
99.4969,1596418200 |
|
99.4786,1596421800 |
|
99.4372,1596425400 |
|
99.4234,1596429000 |
|
99.4507,1596432600 |
|
99.4203,1596436200 |
|
99.4742,1596439800 |
|
99.4708,1596443400 |
|
99.5409,1596447000 |
|
99.5639,1596450600 |
|
99.5969,1596454200 |
|
99.6084,1596457800 |
|
99.5995,1596461400 |
|
99.6016,1596465000 |
|
99.6048,1596468600 |
|
99.6007,1596472200 |
|
99.575,1596475800 |
|
99.5005,1596479400 |
|
99.4054,1596483000 |
|
99.2044,1596486600 |
|
99.3336,1596490200 |
|
99.478,1596493800 |
|
99.5243,1596497400 |
|
99.5468,1596501000 |
|
99.5479,1596504600 |
|
99.5497,1596508200 |
|
99.5076,1596511800 |
|
99.4298,1596515400 |
|
99.4534,1596519000 |
|
99.5207,1596522600 |
|
99.4725,1596526200 |
|
99.4484,1596529800 |
|
99.438,1596533400 |
|
99.5011,1596537000 |
|
99.5299,1596540600 |
|
99.5808,1596544200 |
|
99.5892,1596547800 |
|
99.5902,1596551400 |
|
99.5784,1596555000 |
|
99.5706,1596558600 |
|
99.573,1596562200 |
|
99.5548,1596565800 |
|
99.5052,1596569400 |
|
99.492,1596573000 |
|
99.5255,1596576600 |
|
99.5515,1596580200 |
|
99.5635,1596583800 |
|
99.5839,1596587400 |
|
99.5907,1596591000 |
|
99.592,1596594600 |
|
99.553,1596598200 |
|
99.4394,1596601800 |
|
99.4317,1596605400 |
|
99.4758,1596609000 |
|
99.4839,1596612600 |
|
99.5123,1596616200 |
|
99.4619,1596619800 |
|
99.4574,1596623400 |
|
99.4497,1596627000 |
|
99.4789,1596630600 |
|
99.535,1596634200 |
|
99.5397,1596637800 |
|
99.5029,1596641400 |
|
99.5256,1596645000 |
|
99.5363,1596648600 |
|
99.5172,1596652200 |
|
99.3992,1596655800 |
|
99.2687,1596659400 |
|
99.3975,1596663000 |
|
99.6088,1596666600 |
|
99.6497,1596670200 |
|
99.6583,1596673800 |
|
99.6353,1596677400 |
|
99.6322,1596681000 |
|
99.5998,1596684600 |
|
99.4307,1596688200 |
|
99.4611,1596691800 |
|
99.5531,1596695400 |
|
99.5403,1596699000 |
|
99.6156,1596702600 |
|
99.5788,1596706200 |
|
99.6161,1596709800 |
|
99.6542,1596713400 |
|
99.6743,1596717000 |
|
99.68,1596720600 |
|
99.6859,1596724200 |
|
99.6816,1596727800 |
|
99.6183,1596731400 |
|
99.5559,1596735000 |
|
99.5333,1596738600 |
|
99.4934,1596742200 |
|
99.493,1596745800 |
|
99.6581,1596749400 |
|
99.6721,1596753000 |
|
99.6372,1596756600 |
|
99.6499,1596760200 |
|
99.575,1596763800 |
|
99.6002,1596767400 |
|
99.5868,1596771000 |
|
99.4983,1596774600 |
|
99.4699,1596778200 |
|
99.5364,1596781800 |
|
99.532,1596785400 |
|
99.558,1596789000 |
|
99.581,1596792600 |
|
99.5992,1596796200 |
|
99.5841,1596799800 |
|
99.626,1596803400 |
|
99.6263,1596807000 |
|
99.644,1596810600 |
|
99.64,1596814200 |
|
99.5834,1596817800 |
|
99.6442,1596821400 |
|
99.6123,1596825000 |
|
99.4086,1596828600 |
|
99.4491,1596832200 |
|
99.5092,1596835800 |
|
99.5702,1596839400 |
|
99.6389,1596843000 |
|
99.6382,1596846600 |
|
99.657,1596850200 |
|
99.639,1596853800 |
|
99.6244,1596857400 |
|
99.5759,1596861000 |
|
99.5575,1596864600 |
|
99.5967,1596868200 |
|
99.623,1596871800 |
|
99.677,1596875400 |
|
99.6954,1596879000 |
|
99.6652,1596882600 |
|
99.6936,1596886200 |
|
99.6872,1596889800 |
|
99.6979,1596893400 |
|
99.6969,1596897000 |
|
99.6554,1596900600 |
|
99.6289,1596904200 |
|
99.6594,1596907800 |
|
99.6525,1596911400 |
|
99.6583,1596915000 |
|
99.6625,1596918600 |
|
99.6434,1596922200 |
|
99.6395,1596925800 |
|
99.6757,1596929400 |
|
99.673,1596933000 |
|
99.6726,1596936600 |
|
99.6703,1596940200 |
|
99.661,1596943800 |
|
99.6629,1596947400 |
|
99.6714,1596951000 |
|
99.6853,1596954600 |
|
99.6519,1596958200 |
|
99.6666,1596961800 |
|
99.6857,1596965400 |
|
99.6981,1596969000 |
|
99.7089,1596972600 |
|
99.6905,1596976200 |
|
99.6766,1596979800 |
|
99.6413,1596983400 |
|
99.6888,1596987000 |
|
99.6832,1596990600 |
|
99.6838,1596994200 |
|
99.6786,1596997800 |
|
99.6754,1597001400 |
|
99.6509,1597005000 |
|
99.6715,1597008600 |
|
99.6988,1597012200 |
|
99.7121,1597015800 |
|
99.71,1597019400 |
|
99.7063,1597023000 |
|
99.7211,1597026600 |
|
99.6712,1597030200 |
|
99.6222,1597033800 |
|
99.6099,1597037400 |
|
99.6062,1597041000 |
|
99.6182,1597044600 |
|
99.6178,1597048200 |
|
99.6395,1597051800 |
|
99.6454,1597055400 |
|
99.6451,1597059000 |
|
99.6385,1597062600 |
|
99.6174,1597066200 |
|
99.6205,1597069800 |
|
99.6167,1597073400 |
|
99.6194,1597077000 |
|
99.6114,1597080600 |
|
99.5936,1597084200 |
|
99.5448,1597087800 |
|
99.5662,1597091400 |
|
99.5774,1597095000 |
|
99.6062,1597098600 |
|
99.6184,1597102200 |
|
99.6263,1597105800 |
|
99.6252,1597109400 |
|
99.5921,1597113000 |
|
99.5767,1597116600 |
|
99.5598,1597120200 |
|
99.6196,1597123800 |
|
99.5875,1597127400 |
|
99.6198,1597131000 |
|
99.6044,1597134600 |
|
99.58,1597138200 |
|
99.6103,1597141800 |
|
99.6416,1597145400 |
|
99.6163,1597149000 |
|
99.6242,1597152600 |
|
99.6468,1597156200 |
|
99.6513,1597159800 |
|
99.6482,1597163400 |
|
99.6284,1597167000 |
|
99.5961,1597170600 |
|
99.5345,1597174200 |
|
99.5172,1597177800 |
|
99.5526,1597181400 |
|
99.5842,1597185000 |
|
99.5859,1597188600 |
|
99.6016,1597192200 |
|
99.5659,1597195800 |
|
99.5543,1597199400 |
|
99.5598,1597203000 |
|
99.5631,1597206600 |
|
99.6622,1597210200 |
|
99.6663,1597213800 |
|
99.6402,1597217400 |
|
99.6044,1597221000 |
|
99.5866,1597224600 |
|
99.5883,1597228200 |
|
99.5318,1597231800 |
|
99.5172,1597235400 |
|
99.429,1597239000 |
|
99.5309,1597242600 |
|
99.5583,1597246200 |
|
99.5557,1597249800 |
|
99.5567,1597253400 |
|
99.5619,1597257000 |
|
99.5439,1597260600 |
|
99.5773,1597264200 |
|
99.5577,1597267800 |
|
99.5354,1597271400 |
|
99.5392,1597275000 |
|
99.5276,1597278600 |
|
99.511,1597282200 |
|
99.5191,1597285800 |
|
99.5076,1597289400 |
|
99.5217,1597293000 |
|
99.5822,1597296600 |
|
99.6059,1597300200 |
|
99.6038,1597303800 |
|
99.5889,1597307400 |
|
99.5983,1597311000 |
|
99.579,1597314600 |
|
99.5872,1597318200 |
|
99.5899,1597321800 |
|
99.5834,1597325400 |
|
99.5706,1597329000 |
|
99.4818,1597332600 |
|
99.3398,1597336200 |
|
99.341,1597339800 |
|
99.2924,1597343400 |
|
99.296,1597347000 |
|
99.3306,1597350600 |
|
99.3369,1597354200 |
|
99.3388,1597357800 |
|
99.3239,1597361400 |
|
99.2886,1597365000 |
|
99.2982,1597368600 |
|
99.3214,1597372200 |
|
99.3233,1597375800 |
|
99.3425,1597379400 |
|
99.401,1597383000 |
|
99.4097,1597386600 |
|
99.415,1597390200 |
|
99.4259,1597393800 |
|
99.4241,1597397400 |
|
99.4189,1597401000 |
|
99.4239,1597404600 |
|
99.3998,1597408200 |
|
99.3949,1597411800 |
|
99.3958,1597415400 |
|
99.3898,1597419000 |
|
99.3965,1597422600 |
|
99.3847,1597426200 |
|
99.384,1597429800 |
|
99.424,1597433400 |
|
99.3942,1597437000 |
|
99.38,1597440600 |
|
99.3836,1597444200 |
|
99.3832,1597447800 |
|
99.378,1597451400 |
|
99.3909,1597455000 |
|
99.3992,1597458600 |
|
99.3809,1597462200 |
|
99.3923,1597465800 |
|
99.4323,1597469400 |
|
99.4399,1597473000 |
|
99.4587,1597476600 |
|
99.4539,1597480200 |
|
99.4581,1597483800 |
|
99.4725,1597487400 |
|
99.4446,1597491000 |
|
99.438,1597494600 |
|
99.4519,1597498200 |
|
99.4506,1597501800 |
|
99.3888,1597505400 |
|
99.3333,1597509000 |
|
99.399,1597512600 |
|
99.446,1597516200 |
|
99.38,1597519800 |
|
99.388,1597523400 |
|
99.3252,1597527000 |
|
99.2938,1597530600 |
|
99.3242,1597534200 |
|
99.329,1597537800 |
|
99.3444,1597541400 |
|
99.3642,1597545000 |
|
99.3574,1597548600 |
|
99.3346,1597552200 |
|
99.3465,1597555800 |
|
99.3437,1597559400 |
|
99.3531,1597563000 |
|
99.3536,1597566600 |
|
99.3326,1597570200 |
|
99.3575,1597573800 |
|
99.3494,1597577400 |
|
99.3409,1597581000 |
|
99.3607,1597584600 |
|
99.3644,1597588200 |
|
99.3716,1597591800 |
|
99.3439,1597595400 |
|
99.352,1597599000 |
|
99.3519,1597602600 |
|
99.3381,1597606200 |
|
99.3391,1597609800 |
|
99.3946,1597613400 |
|
99.3767,1597617000 |
|
99.3759,1597620600 |
|
99.3934,1597624200 |
|
99.3747,1597627800 |
|
99.3773,1597631400 |
|
99.3475,1597635000 |
|
99.3088,1597638600 |
|
99.3008,1597642200 |
|
99.3151,1597645800 |
|
99.3171,1597649400 |
|
99.2954,1597653000 |
|
99.2774,1597656600 |
|
99.3044,1597660200 |
|
99.3697,1597663800 |
|
99.333,1597667400 |
|
99.3808,1597671000 |
|
99.3729,1597674600 |
|
99.3709,1597678200 |
|
99.3738,1597681800 |
|
99.3704,1597685400 |
|
99.3657,1597689000 |
|
99.3052,1597692600 |
|
99.2321,1597696200 |
|
99.2865,1597699800 |
|
99.3098,1597703400 |
|
99.3276,1597707000 |
|
99.3307,1597710600 |
|
99.3295,1597714200 |
|
99.3283,1597717800 |
|
99.3096,1597721400 |
|
99.3036,1597725000 |
|
99.2717,1597728600 |
|
99.3283,1597732200 |
|
99.3758,1597735800 |
|
99.35,1597739400 |
|
99.418,1597743000 |
|
99.4544,1597746600 |
|
99.4739,1597750200 |
|
99.4904,1597753800 |
|
99.4654,1597757400 |
|
99.4376,1597761000 |
|
99.4808,1597764600 |
|
99.5143,1597768200 |
|
99.5024,1597771800 |
|
99.5116,1597775400 |
|
99.4652,1597779000 |
|
99.4509,1597782600 |
|
99.5055,1597786200 |
|
99.4898,1597789800 |
|
99.4884,1597793400 |
|
99.4533,1597797000 |
|
99.4499,1597800600 |
|
99.4407,1597804200 |
|
99.3504,1597807800 |
|
99.2834,1597811400 |
|
99.3265,1597815000 |
|
99.4048,1597818600 |
|
99.3552,1597822200 |
|
99.3711,1597825800 |
|
99.4521,1597829400 |
|
99.4878,1597833000 |
|
99.5214,1597836600 |
|
99.5431,1597840200 |
|
99.5325,1597843800 |
|
99.5527,1597847400 |
|
99.5618,1597851000 |
|
99.5648,1597854600 |
|
99.5691,1597858200 |
|
99.5179,1597861800 |
|
99.193,1597865400 |
|
99.0423,1597869000 |
|
99.2821,1597872600 |
|
99.3932,1597876200 |
|
99.4784,1597879800 |
|
99.5459,1597883400 |
|
99.5664,1597887000 |
|
99.5633,1597890600 |
|
99.4531,1597894200 |
|
99.3993,1597897800 |
|
99.3813,1597901400 |
|
99.4248,1597905000 |
|
99.4814,1597908600 |
|
99.5381,1597912200 |
|
99.5552,1597915800 |
|
99.5922,1597919400 |
|
99.6115,1597923000 |
|
99.6146,1597926600 |
|
99.6257,1597930200 |
|
99.6509,1597933800 |
|
99.6439,1597937400 |
|
99.6458,1597941000 |
|
99.6257,1597944600 |
|
99.575,1597948200 |
|
99.5608,1597951800 |
|
99.5187,1597955400 |
|
99.5812,1597959000 |
|
99.5653,1597962600 |
|
99.6597,1597966200 |
|
99.6537,1597969800 |
|
99.6539,1597973400 |
|
99.5911,1597977000 |
|
99.5404,1597980600 |
|
99.4789,1597984200 |
|
99.5768,1597987800 |
|
99.588,1597991400 |
|
99.6208,1597995000 |
|
99.6199,1597998600 |
|
99.5839,1598002200 |
|
99.6021,1598005800 |
|
99.5993,1598009400 |
|
99.5966,1598013000 |
|
99.6472,1598016600 |
|
99.6495,1598020200 |
|
99.6448,1598023800 |
|
99.6293,1598027400 |
|
99.6271,1598031000 |
|
99.6077,1598034600 |
|
99.5525,1598038200 |
|
99.4837,1598041800 |
|
99.5246,1598045400 |
|
99.6152,1598049000 |
|
99.6469,1598052600 |
|
99.6506,1598056200 |
|
99.6456,1598059800 |
|
99.6523,1598063400 |
|
99.6411,1598067000 |
|
99.6409,1598070600 |
|
99.635,1598074200 |
|
99.6523,1598077800 |
|
99.6138,1598081400 |
|
99.6226,1598085000 |
|
99.6498,1598088600 |
|
99.6422,1598092200 |
|
99.6608,1598095800 |
|
99.6608,1598099400 |
|
99.6618,1598103000 |
|
99.6641,1598106600 |
|
99.663,1598110200 |
|
99.6595,1598113800 |
|
99.6754,1598117400 |
|
99.6604,1598121000 |
|
99.6617,1598124600 |
|
99.6594,1598128200 |
|
99.6448,1598131800 |
|
99.6164,1598135400 |
|
99.651,1598139000 |
|
99.656,1598142600 |
|
99.6247,1598146200 |
|
99.6472,1598149800 |
|
99.6417,1598153400 |
|
99.6326,1598157000 |
|
99.6311,1598160600 |
|
99.6398,1598164200 |
|
99.641,1598167800 |
|
99.639,1598171400 |
|
99.6384,1598175000 |
|
99.6623,1598178600 |
|
99.6728,1598182200 |
|
99.6675,1598185800 |
|
99.6701,1598189400 |
|
99.6771,1598193000 |
|
99.6633,1598196600 |
|
99.6593,1598200200 |
|
99.6511,1598203800 |
|
99.641,1598207400 |
|
99.6494,1598211000 |
|
99.6304,1598214600 |
|
99.6386,1598218200 |
|
99.6343,1598221800 |
|
99.5987,1598225400 |
|
99.5483,1598229000 |
|
99.5567,1598232600 |
|
99.5637,1598236200 |
|
99.5254,1598239800 |
|
99.4397,1598243400 |
|
99.4398,1598247000 |
|
99.4532,1598250600 |
|
99.5294,1598254200 |
|
99.5782,1598257800 |
|
99.5443,1598261400 |
|
99.599,1598265000 |
|
99.6622,1598268600 |
|
99.6397,1598272200 |
|
99.6501,1598275800 |
|
99.6719,1598279400 |
|
99.6606,1598283000 |
|
99.6638,1598286600 |
|
99.6563,1598290200 |
|
99.6309,1598293800 |
|
99.5641,1598297400 |
|
99.5397,1598301000 |
|
99.4037,1598304600 |
|
99.5476,1598308200 |
|
99.6203,1598311800 |
|
99.6258,1598315400 |
|
99.6221,1598319000 |
|
99.6263,1598322600 |
|
99.5713,1598326200 |
|
99.5047,1598329800 |
|
99.4478,1598333400 |
|
99.4844,1598337000 |
|
99.473,1598340600 |
|
|