Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2021-03-18 | 123.599998 | 122.589996 | -0.146497 | null | null |
2021-03-17 | 122.339996 | 122.519997 | -0.817154 | null | null |
2021-03-16 | 124.75 | 123 | 0.147131 | null | null |
2021-03-15 | 120.919998 | 124.040001 | -1.402806 | null | null |
2021-03-12 | 120.57 | 121.440002 | 2.580221 | null | null |
2021-03-11 | 121.419998 | 121.830002 | 0.721575 | null | null |
2021-03-10 | 120.589996 | 119.989998 | 0.337674 | null | null |
2021-03-09 | 117.870003 | 119.839996 | -0.497552 | null | null |
2021-03-08 | 116.309998 | 116.080002 | 1.671327 | null | null |
2021-03-05 | 115.879997 | 116.139999 | -0.197744 | null | null |
2021-03-04 | 118.690002 | 114.989998 | 0.224372 | null | null |
2021-03-03 | 122.779999 | 119.300003 | -3.117368 | null | null |
2021-03-02 | 124.57 | 123.639999 | -2.834334 | null | null |
2021-03-01 | 123.050003 | 124.480003 | -0.746568 | null | null |
2021-02-26 | 122.93 | 122.07 | 1.162129 | null | null |
2021-02-25 | 124.809998 | 122.099998 | -0.699586 | null | null |
2021-02-24 | 122.260002 | 125.019997 | -2.1713 | null | null |
2021-02-23 | 123.510002 | 122.419998 | 2.25748 | null | null |
2021-02-22 | 125.949997 | 123.5 | -0.882523 | null | null |
2021-02-19 | 128.410004 | 126.870003 | -1.945214 | null | null |
2021-02-18 | 129 | 127.68 | -1.199284 | null | null |
2021-02-17 | 132.800003 | 130.119995 | -1.023256 | null | null |
2021-02-16 | 129.309998 | 127.949997 | -2.018078 | null | null |
2021-02-12 | 126.93 | 127.980003 | -1.051737 | null | null |
2021-02-11 | 125.699997 | 126.959999 | 0.82723 | null | null |
2021-02-10 | 124.589996 | 125.080002 | 1.002388 | null | null |
2021-02-09 | 123.410004 | 123.239998 | 0.393294 | null | null |
2021-02-08 | 123.919998 | 123.410004 | -0.137757 | null | null |
2021-02-05 | 124.510002 | 123.18 | -0.411551 | null | null |
2021-02-04 | 122.510002 | 124.07 | -1.068189 | null | null |
2021-02-03 | 123.5 | 122.150002 | 1.273363 | null | null |
2021-02-02 | 122.5 | 123.190002 | -1.093116 | null | null |
2021-02-01 | 120.690002 | 120.830002 | 0.563267 | null | null |
2021-01-29 | 121.209999 | 120.169998 | 0.115999 | null | null |
2021-01-28 | 119 | 121.559998 | -0.858016 | null | null |
2021-01-27 | 122.080002 | 118.800003 | 2.151258 | null | null |
2021-01-26 | 125.5 | 123.919998 | -2.686762 | null | null |
2021-01-25 | 126.690002 | 125.480003 | -1.258966 | null | null |
2021-01-22 | 127.080002 | 126.330002 | -0.955086 | null | null |
2021-01-21 | 127.769997 | 127 | -0.590179 | null | null |
2021-01-20 | 127.709999 | 128.110001 | -0.602643 | null | null |
2021-01-19 | 127.379997 | 127.349998 | 0.313211 | null | null |
2021-01-15 | 125.940002 | 126.209999 | -0.023551 | null | null |
2021-01-14 | 127.269997 | 126.029999 | 0.214385 | null | null |
2021-01-13 | 127.459999 | 126.980003 | -0.974305 | null | null |
2021-01-12 | 128.330002 | 126.970001 | -0.376585 | null | null |
2021-01-11 | 126.449997 | 128.149994 | -1.059768 | null | null |
2021-01-08 | 126.489998 | 127.059998 | 1.344403 | null | null |
2021-01-07 | 124.330002 | 126.160004 | 0.450628 | null | null |
2021-01-06 | 118.690002 | 122.889999 | 1.471891 | null | null |
2021-01-05 | 118.480003 | 119.610001 | 3.538627 | null | null |
2021-01-04 | 118.940002 | 118.639999 | 0.953745 | null | null |
2020-12-31 | 117.589996 | 118.489998 | -0.252231 | null | null |
2020-12-30 | 117.860001 | 117.389999 | 0.765373 | null | null |
2020-12-29 | 118.559998 | 117.230003 | -0.398779 | null | null |
2020-12-28 | 118.510002 | 117.830002 | -1.12179 | null | null |
2020-12-24 | 117.040001 | 117.309998 | -0.573791 | null | null |
2020-12-23 | 118 | 117.300003 | 0.230687 | null | null |
2020-12-22 | 118 | 117.370003 | -0.593218 | null | null |
2020-12-21 | 117.699997 | 117.779999 | -0.533896 | null | null |
2020-12-18 | 119.230003 | 119.300003 | 0.067971 | null | null |
2020-12-17 | 118.050003 | 118.970001 | 0.05871 | null | null |
2020-12-16 | 117.580002 | 117.239998 | 0.779329 | null | null |
2020-12-15 | 117.300003 | 117.389999 | -0.289168 | null | null |
2020-12-14 | 118.610001 | 116.739998 | 0.076723 | null | null |
2020-12-11 | 118.669998 | 118.480003 | -1.576598 | null | null |
2020-12-10 | 116.940002 | 118.809998 | -0.160103 | null | null |
2020-12-09 | 116.379997 | 116.400002 | 1.599106 | null | null |
2020-12-08 | 114.339996 | 117.010002 | 0.017189 | null | null |
2020-12-07 | 115.199997 | 114.400002 | 2.335146 | null | null |
2020-12-04 | 113.599998 | 115.150002 | -0.69444 | null | null |
2020-12-03 | 114.150002 | 113.580002 | 1.364439 | null | null |
2020-12-02 | 115.629997 | 114.57 | -0.499343 | null | null |
2020-12-01 | 117.580002 | 115.360001 | -0.916715 | null | null |
2020-11-30 | 113.889999 | 116.900002 | -1.888077 | null | null |
2020-11-27 | 113.769997 | 114.089996 | 2.642903 | null | null |
2020-11-25 | 116.089996 | 114.349998 | 0.281269 | null | null |
2020-11-24 | 118.959999 | 114.68 | -1.498835 | null | null |
2020-11-23 | 111.400002 | 112.209999 | -3.597847 | null | null |
2020-11-20 | 108.639999 | 110.889999 | 0.727107 | null | null |
2020-11-19 | 106.739998 | 108.68 | 2.07106 | null | null |
2020-11-18 | 109.550003 | 105.949997 | 1.817503 | null | null |
2020-11-17 | 110.5 | 109.860001 | -3.286176 | null | null |
2020-11-16 | 111 | 110.269997 | -0.579185 | null | null |
2020-11-13 | 110.459999 | 110.169998 | -0.657661 | null | null |
2020-11-12 | 109.400002 | 109.440002 | -0.262539 | null | null |
2020-11-11 | 111.139999 | 109.410004 | 0.036564 | null | null |
2020-11-10 | 112.82 | 110.199997 | -1.556591 | null | null |
2020-11-09 | 116.160004 | 112.5 | -2.322286 | null | null |
2020-11-06 | 110.760002 | 112.540001 | -3.150829 | null | null |
2020-11-05 | 110.57 | 110.339996 | 1.607077 | null | null |
2020-11-04 | 108.07 | 108.489998 | -0.208016 | null | null |
2020-11-03 | 106.43 | 107.029999 | 0.388635 | null | null |
2020-11-02 | 103.519997 | 105.239998 | 0.563749 | null | null |
2020-10-30 | 101.769997 | 102.089996 | 1.661516 | null | null |
2020-10-29 | 102.269997 | 102.019997 | 0.314434 | null | null |
2020-10-28 | 104.419998 | 101.660004 | -0.244451 | null | null |
2020-10-27 | 105.110001 | 106.040001 | -2.643167 | null | null |
2020-10-26 | 105.389999 | 104.629997 | 0.884788 | null | null |
2020-10-23 | 107.230003 | 106.169998 | -0.721133 | null | null |