Datasets:

zexianli
/

nasdaq_shifted

Dataset card Viewer Files Files and versions Community

Split (1)

train · 20.5M rows

Date string	open float64	close float64	Price Change % float64	Article_title string	Textrank_summary string
2004-04-15	2.681818	2.772727	1.63936	null	null
2004-04-14	2.681818	2.690909	3.389827	null	null
2004-04-13	2.727273	2.672727	0.338983	null	null
2004-04-12	2.672727	2.672727	-2.000015	null	null
2004-04-08	2.727273	2.672727	0	null	null
2004-04-07	2.745455	2.727273	-2.000015	null	null
2004-04-06	2.681818	2.654545	-0.66226	null	null
2004-04-05	2.5	2.572727	-1.016957	null	null
2004-04-02	2.5	2.409091	2.909079	null	null
2004-04-01	2.227273	2.454545	-3.63636	null	null
2004-03-31	2.227273	2.272727	10.204049	null	null
2004-03-30	2.363636	2.363636	2.040793	null	null
2004-03-29	2.2	2.354545	0	null	null
2004-03-26	2.181818	2.245455	7.024776	null	null
2004-03-25	2.227273	2.181818	2.916697	null	null
2004-03-24	2.227273	2.2	-2.040836	null	null
2004-03-23	2.136364	2.181818	-1.224499	null	null
2004-03-22	2.181818	2.136364	2.127635	null	null
2004-03-19	2.181818	2.181818	-2.08331	null	null
2004-03-18	2.318182	2.181818	0	null	null
2004-03-17	2.363636	2.336364	-5.882367	null	null
2004-03-16	2.427273	2.381818	-1.153815	null	null
2004-03-15	2.409091	2.381818	-1.872677	null	null
2004-03-12	2.381818	2.409091	-1.132084	null	null
2004-03-11	2.409091	2.445455	1.145047	null	null
2004-03-10	2.472727	2.409091	1.509452	null	null
2004-03-09	2.4	2.454545	-2.573518	null	null
2004-03-08	2.536364	2.454545	2.272705	null	null
2004-03-05	2.545455	2.5	-3.22584	null	null
2004-03-04	2.636364	2.545455	-1.785731	null	null
2004-03-03	2.663636	2.590909	-3.448272	null	null
2004-03-02	2.681818	2.590909	-2.730364	null	null
2004-03-01	2.681818	2.627273	-3.389827	null	null
2004-02-27	2.627273	2.636364	-2.033879	null	null
2004-02-26	2.590909	2.627273	0.34602	null	null
2004-02-25	2.636364	2.563636	1.403526	null	null