Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
---|---|---|---|---|---|
2004-04-15 | 2.681818 | 2.772727 | 1.63936 | null | null |
2004-04-14 | 2.681818 | 2.690909 | 3.389827 | null | null |
2004-04-13 | 2.727273 | 2.672727 | 0.338983 | null | null |
2004-04-12 | 2.672727 | 2.672727 | -2.000015 | null | null |
2004-04-08 | 2.727273 | 2.672727 | 0 | null | null |
2004-04-07 | 2.745455 | 2.727273 | -2.000015 | null | null |
2004-04-06 | 2.681818 | 2.654545 | -0.66226 | null | null |
2004-04-05 | 2.5 | 2.572727 | -1.016957 | null | null |
2004-04-02 | 2.5 | 2.409091 | 2.909079 | null | null |
2004-04-01 | 2.227273 | 2.454545 | -3.63636 | null | null |
2004-03-31 | 2.227273 | 2.272727 | 10.204049 | null | null |
2004-03-30 | 2.363636 | 2.363636 | 2.040793 | null | null |
2004-03-29 | 2.2 | 2.354545 | 0 | null | null |
2004-03-26 | 2.181818 | 2.245455 | 7.024776 | null | null |
2004-03-25 | 2.227273 | 2.181818 | 2.916697 | null | null |
2004-03-24 | 2.227273 | 2.2 | -2.040836 | null | null |
2004-03-23 | 2.136364 | 2.181818 | -1.224499 | null | null |
2004-03-22 | 2.181818 | 2.136364 | 2.127635 | null | null |
2004-03-19 | 2.181818 | 2.181818 | -2.08331 | null | null |
2004-03-18 | 2.318182 | 2.181818 | 0 | null | null |
2004-03-17 | 2.363636 | 2.336364 | -5.882367 | null | null |
2004-03-16 | 2.427273 | 2.381818 | -1.153815 | null | null |
2004-03-15 | 2.409091 | 2.381818 | -1.872677 | null | null |
2004-03-12 | 2.381818 | 2.409091 | -1.132084 | null | null |
2004-03-11 | 2.409091 | 2.445455 | 1.145047 | null | null |
2004-03-10 | 2.472727 | 2.409091 | 1.509452 | null | null |
2004-03-09 | 2.4 | 2.454545 | -2.573518 | null | null |
2004-03-08 | 2.536364 | 2.454545 | 2.272705 | null | null |
2004-03-05 | 2.545455 | 2.5 | -3.22584 | null | null |
2004-03-04 | 2.636364 | 2.545455 | -1.785731 | null | null |
2004-03-03 | 2.663636 | 2.590909 | -3.448272 | null | null |
2004-03-02 | 2.681818 | 2.590909 | -2.730364 | null | null |
2004-03-01 | 2.681818 | 2.627273 | -3.389827 | null | null |
2004-02-27 | 2.627273 | 2.636364 | -2.033879 | null | null |
2004-02-26 | 2.590909 | 2.627273 | 0.34602 | null | null |
2004-02-25 | 2.636364 | 2.563636 | 1.403526 | null | null |