Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2005-01-31 | 0.263636 | 0.245455 | 0 | null | null |
2005-01-28 | 0.263636 | 0.254545 | -6.89625 | null | null |
2005-01-27 | 0.263636 | 0.263636 | -3.448311 | null | null |
2005-01-26 | 0.236364 | 0.263636 | 0 | null | null |
2005-01-25 | 0.254545 | 0.272727 | 11.53813 | null | null |
2005-01-24 | 0.254545 | 0.272727 | 7.142945 | null | null |
2005-01-21 | 0.272727 | 0.254545 | 7.142945 | null | null |
2005-01-20 | 0.263636 | 0.272727 | -6.666743 | null | null |
2005-01-19 | 0.254545 | 0.263636 | 3.448323 | null | null |
2005-01-18 | 0.245455 | 0.263636 | 3.571467 | null | null |
2005-01-14 | 0.254545 | 0.263636 | 7.407059 | null | null |
2005-01-13 | 0.236364 | 0.263636 | 3.571467 | null | null |
2005-01-12 | 0.236364 | 0.272727 | 11.53813 | null | null |
2005-01-11 | 0.236364 | 0.272727 | 15.384324 | null | null |
2005-01-10 | 0.272727 | 0.236364 | 15.384324 | null | null |
2005-01-07 | 0.245455 | 0.245455 | -13.333115 | null | null |
2005-01-06 | 0.227273 | 0.245455 | 0 | null | null |
2005-01-05 | 0.272727 | 0.236364 | 8.000068 | null | null |
2005-01-04 | 0.272727 | 0.272727 | -13.333115 | null | null |
2005-01-03 | 0.272727 | 0.272727 | 0 | null | null |
2004-12-31 | 0.236364 | 0.272727 | 0 | null | null |
2004-12-30 | 0.272727 | 0.245455 | 15.384324 | null | null |
2004-12-29 | 0.236364 | 0.272727 | -9.999749 | null | null |
2004-12-28 | 0.236364 | 0.236364 | 15.384324 | null | null |
2004-12-27 | 0.236364 | 0.236364 | 0 | null | null |
2004-12-23 | 0.227273 | 0.245455 | 0 | null | null |
2004-12-22 | 0.236364 | 0.236364 | 8.000068 | null | null |
2004-12-21 | 0.245455 | 0.236364 | 0 | null | null |
2004-12-20 | 0.236364 | 0.236364 | -3.70373 | null | null |
2004-12-17 | 0.272727 | 0.245455 | 0 | null | null |
2004-12-16 | 0.263636 | 0.254545 | -9.999749 | null | null |
2004-12-15 | 0.263636 | 0.281818 | -3.448311 | null | null |
2004-12-14 | 0.263636 | 0.263636 | 6.896634 | null | null |
2004-12-13 | 0.272727 | 0.263636 | 0 | null | null |
2004-12-10 | 0.272727 | 0.272727 | -3.333377 | null | null |
2004-12-09 | 0.272727 | 0.272727 | 0 | null | null |
2004-12-08 | 0.272727 | 0.281818 | 0 | null | null |
2004-12-07 | 0.290909 | 0.272727 | 3.333366 | null | null |
2004-12-06 | 0.263636 | 0.272727 | -6.250058 | null | null |
2004-12-03 | 0.281818 | 0.281818 | 3.448323 | null | null |
2004-12-02 | 0.281818 | 0.281818 | 0 | null | null |
2004-12-01 | 0.3 | 0.281818 | 0 | null | null |
2004-11-30 | 0.290909 | 0.272727 | -6.06067 | null | null |
2004-11-29 | 0.272727 | 0.272727 | -6.250058 | null | null |
2004-11-26 | 0.272727 | 0.272727 | 0 | null | null |
2004-11-24 | 0.272727 | 0.272727 | 0 | null | null |
2004-11-23 | 0.290909 | 0.309091 | 0 | null | null |
2004-11-22 | 0.272727 | 0.272727 | 6.250068 | null | null |
2004-11-19 | 0.281818 | 0.272727 | 0 | null | null |
2004-11-18 | 0.3 | 0.3 | -3.225837 | null | null |
2004-11-17 | 0.309091 | 0.3 | 0 | null | null |
2004-11-16 | 0.3 | 0.3 | -2.941202 | null | null |
2004-11-15 | 0.309091 | 0.309091 | 0 | null | null |
2004-11-12 | 0.309091 | 0.309091 | 0 | null | null |
2004-11-11 | 0.309091 | 0.309091 | 0 | null | null |
2004-11-10 | 0.3 | 0.3 | 0 | null | null |
2004-11-09 | 0.3 | 0.3 | 0 | null | null |
2004-11-08 | 0.327273 | 0.327273 | 0 | null | null |
2004-11-05 | 0.290909 | 0.290909 | 0 | null | null |
2004-11-04 | 0.336364 | 0.309091 | 0 | null | null |
2004-11-03 | 0.309091 | 0.318182 | -8.10818 | null | null |
2004-11-02 | 0.345455 | 0.327273 | 2.941202 | null | null |
2004-11-01 | 0.309091 | 0.318182 | -5.263198 | null | null |
2004-10-29 | 0.318182 | 0.318182 | 2.941202 | null | null |
2004-10-28 | 0.309091 | 0.318182 | 0 | null | null |
2004-10-27 | 0.3 | 0.309091 | 2.941202 | null | null |
2004-10-26 | 0.318182 | 0.290909 | 3.03033 | null | null |
2004-10-25 | 0.318182 | 0.318182 | -8.571509 | null | null |
2004-10-22 | 0.327273 | 0.327273 | 0 | null | null |
2004-10-21 | 0.345455 | 0.345455 | 0 | null | null |
2004-10-20 | 0.363636 | 0.345455 | 0 | null | null |
2004-10-19 | 0.363636 | 0.363636 | -4.999779 | null | null |
2004-10-18 | 0.390909 | 0.363636 | 0 | null | null |
2004-10-15 | 0.418182 | 0.4 | -6.976816 | null | null |
2004-10-14 | 0.454545 | 0.418182 | -4.347863 | null | null |
2004-10-13 | 0.445455 | 0.445455 | -7.999869 | null | null |
2004-10-12 | 0.463636 | 0.418182 | 0 | null | null |
2004-10-11 | 0.472727 | 0.472727 | -9.803817 | null | null |
2004-10-08 | 0.527273 | 0.509091 | 0 | null | null |
2004-10-07 | 0.527273 | 0.545455 | -3.448305 | null | null |
2004-10-06 | 0.590909 | 0.527273 | 3.448305 | null | null |
2004-10-05 | 0.618182 | 0.590909 | -10.769172 | null | null |
2004-10-04 | 0.627273 | 0.581818 | -4.411807 | null | null |
2004-10-01 | 0.454545 | 0.581818 | -7.246452 | null | null |
2004-09-30 | 0.427273 | 0.454545 | 28.000087 | null | null |
2004-09-29 | 0.336364 | 0.363636 | 6.382801 | null | null |
2004-09-28 | 0.272727 | 0.327273 | 8.107879 | null | null |
2004-09-27 | 0.272727 | 0.272727 | 20.000219 | null | null |
2004-09-24 | 0.309091 | 0.290909 | 0 | null | null |
2004-09-23 | 0.318182 | 0.309091 | -5.882413 | null | null |
2004-09-22 | 0.318182 | 0.309091 | -2.857167 | null | null |
2004-09-21 | 0.327273 | 0.318182 | -2.857167 | null | null |
2004-09-20 | 0.336364 | 0.327273 | -2.777809 | null | null |
2004-09-17 | 0.327273 | 0.345455 | -2.702724 | null | null |
2004-09-16 | 0.336364 | 0.354545 | 5.5556 | null | null |
2004-09-15 | 0.336364 | 0.345455 | 5.405155 | null | null |
2004-09-14 | 0.363636 | 0.345455 | 2.702724 | null | null |
2004-09-13 | 0.345455 | 0.345455 | -4.999779 | null | null |
2004-09-10 | 0.354545 | 0.354545 | 0 | null | null |
2004-09-09 | 0.363636 | 0.390909 | 0 | null | null |