Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2021-12-31 | 160.350006 | 159.649994 | -1.584908 | null | null |
2021-12-30 | 161.110001 | 160.880005 | -0.436553 | null | null |
2021-12-29 | 159.830002 | 160.649994 | -0.142757 | null | null |
2021-12-28 | 159.679993 | 159.179993 | 0.51304 | null | null |
2021-12-27 | 158.820007 | 158.740005 | -0.313126 | null | null |
2021-12-23 | 157.289993 | 157.800003 | -0.050373 | null | null |
2021-12-22 | 154.449997 | 156.779999 | 0.324248 | null | null |
2021-12-21 | 151 | 153.960007 | 1.50858 | null | null |
2021-12-20 | 150.759995 | 150.419998 | 1.960269 | null | null |
2021-12-17 | 150.350006 | 151.419998 | -0.225522 | null | null |
2021-12-16 | 154.300003 | 150.800003 | 0.711667 | null | null |
2021-12-15 | 152.759995 | 154.309998 | -2.268308 | null | null |
2021-12-14 | 154.889999 | 151.880005 | 1.014666 | null | null |
2021-12-13 | 157.339996 | 156.289993 | -1.943311 | null | null |
2021-12-10 | 154.529999 | 156.259995 | -0.667347 | null | null |
2021-12-09 | 156.5 | 154.610001 | 1.119521 | null | null |
2021-12-08 | 154.759995 | 156.309998 | -1.207667 | null | null |
2021-12-07 | 152.839996 | 153.800003 | 1.001553 | null | null |
2021-12-06 | 149.339996 | 151.470001 | 0.628112 | null | null |
2021-12-03 | 151.820007 | 149.330002 | 1.426279 | null | null |
2021-12-02 | 147.910004 | 150.990005 | -1.640104 | null | null |
2021-12-01 | 151.119995 | 148.210007 | 2.082349 | null | null |
2021-11-30 | 153.350006 | 150.899994 | -1.925614 | null | null |
2021-11-29 | 153.059998 | 153.419998 | -1.59766 | null | null |
2021-11-26 | 153.289993 | 152.070007 | 0.235202 | null | null |
2021-11-24 | 153.759995 | 152.970001 | -0.795868 | null | null |
2021-11-23 | 155.889999 | 154.779999 | -0.513783 | null | null |
2021-11-22 | 165 | 162.779999 | -0.712041 | null | null |
2021-11-19 | 163.009995 | 164.300003 | -1.345455 | null | null |
2021-11-18 | 162.529999 | 162.160004 | 0.791368 | null | null |
2021-11-17 | 161.919998 | 161.539993 | -0.227647 | null | null |
2021-11-16 | 157.050003 | 161.389999 | -0.234687 | null | null |
2021-11-15 | 161.25 | 157.779999 | 2.763449 | null | null |
2021-11-12 | 159.729996 | 160.880005 | -2.151939 | null | null |
2021-11-11 | 160.279999 | 158.789993 | 0.719971 | null | null |
2021-11-10 | 159.210007 | 159.279999 | -0.929627 | null | null |
2021-11-09 | 160.940002 | 159.809998 | 0.043962 | null | null |
2021-11-08 | 157 | 160.940002 | -0.702128 | null | null |
2021-11-05 | 156.570007 | 156.410004 | 2.509556 | null | null |
2021-11-04 | 157.860001 | 157.649994 | -0.102193 | null | null |
2021-11-03 | 158.029999 | 158.199997 | -0.133034 | null | null |
2021-11-02 | 157.550003 | 157.850006 | 0.107573 | null | null |
2021-11-01 | 157.380005 | 157.059998 | 0.190418 | null | null |
2021-10-29 | 155.130005 | 157.490005 | -0.203334 | null | null |
2021-10-28 | 155.979996 | 155.759995 | 1.521305 | null | null |
2021-10-27 | 158.300003 | 155.259995 | -0.141045 | null | null |
2021-10-26 | 159.630005 | 158.190002 | -1.92041 | null | null |
2021-10-25 | 157.899994 | 158.339996 | -0.902088 | null | null |
2021-10-22 | 156.949997 | 157.970001 | 0.278659 | null | null |
2021-10-21 | 157.710007 | 156.940002 | 0.649891 | null | null |
2021-10-20 | 156.929993 | 157.589996 | -0.488241 | null | null |
2021-10-19 | 155.960007 | 155.619995 | 0.420572 | null | null |
2021-10-18 | 153.630005 | 154.779999 | -0.218012 | null | null |
2021-10-15 | 153.139999 | 153.270004 | 0.748548 | null | null |
2021-10-14 | 151.619995 | 152.589996 | 0.084893 | null | null |
2021-10-13 | 149.080002 | 150.220001 | 0.639758 | null | null |
2021-10-12 | 151.179993 | 147.949997 | 0.76469 | null | null |
2021-10-11 | 151.490005 | 150.020004 | -2.136523 | null | null |
2021-10-08 | 156.179993 | 152.470001 | -0.970362 | null | null |
2021-10-07 | 155.059998 | 155.320007 | -2.375459 | null | null |
2021-10-06 | 152.550003 | 153.649994 | 0.167683 | null | null |
2021-10-05 | 153.479996 | 153.029999 | 0.721069 | null | null |
2021-10-04 | 155.240005 | 152.360001 | -0.293196 | null | null |
2021-10-01 | 157.149994 | 155.990005 | -1.855195 | null | null |
2021-09-30 | 161.229996 | 157.529999 | -0.738141 | null | null |
2021-09-29 | 161.389999 | 160 | -2.294856 | null | null |
2021-09-28 | 164.190002 | 159.899994 | -0.861267 | null | null |
2021-09-27 | 171.059998 | 166.380005 | -2.612832 | null | null |
2021-09-24 | 172.089996 | 172.399994 | -2.735878 | null | null |
2021-09-23 | 173.5 | 172.770004 | 0.180137 | null | null |
2021-09-22 | 172.179993 | 172.440002 | -0.420747 | null | null |
2021-09-21 | 172.300003 | 171.440002 | 0.15101 | null | null |
2021-09-20 | 170.5 | 171.339996 | -0.49913 | null | null |
2021-09-17 | 173.919998 | 173.940002 | 0.492666 | null | null |
2021-09-16 | 173.929993 | 173.279999 | 0.011502 | null | null |
2021-09-15 | 172.070007 | 173.789993 | -0.37371 | null | null |
2021-09-14 | 172.550003 | 172.419998 | 0.999585 | null | null |
2021-09-13 | 177.660004 | 172.080002 | -0.075343 | null | null |
2021-09-10 | 177.720001 | 177.229996 | -3.140832 | null | null |
2021-09-09 | 179.070007 | 177.229996 | -0.275718 | null | null |
2021-09-08 | 177.419998 | 178.729996 | -1.027538 | null | null |
2021-09-07 | 179.279999 | 177.720001 | 0.73836 | null | null |
2021-09-03 | 177.669998 | 179.279999 | -0.870146 | null | null |
2021-09-02 | 176.449997 | 178.020004 | 0.906175 | null | null |
2021-09-01 | 175.039993 | 175.449997 | 0.889775 | null | null |
2021-08-31 | 177.100006 | 175.470001 | 0.234234 | null | null |
2021-08-30 | 173.860001 | 176.729996 | -0.920387 | null | null |
2021-08-27 | 174.029999 | 173.809998 | 1.650751 | null | null |
2021-08-26 | 173.389999 | 173.589996 | -0.126416 | null | null |
2021-08-25 | 170.070007 | 173.300003 | 0.115345 | null | null |
2021-08-24 | 170.229996 | 170.570007 | 1.899215 | null | null |
2021-08-23 | 169.429993 | 170 | 0.199737 | null | null |
2021-08-20 | 167.830002 | 168.130005 | 0.336426 | null | null |
2021-08-19 | 161.740005 | 167.669998 | 0.178754 | null | null |
2021-08-18 | 163.199997 | 163.020004 | 3.666373 | null | null |
2021-08-17 | 161.729996 | 160.910004 | -0.11029 | null | null |
2021-08-16 | 159.389999 | 162.070007 | -0.507013 | null | null |
2021-08-13 | 158.399994 | 159.229996 | 1.681415 | null | null |
2021-08-12 | 156.509995 | 158.149994 | 0.523991 | null | null |
2021-08-11 | 156.690002 | 156.520004 | 1.047856 | null | null |