Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2020-10-22 | 105.32 | 106.769997 | 1.376754 | null | null |
2020-10-21 | 105.919998 | 104.830002 | -1.029075 | null | null |
2020-10-20 | 105.889999 | 105.610001 | -0.264424 | null | null |
2020-10-19 | 106.779999 | 105.489998 | -1.208092 | null | null |
2020-10-16 | 105.949997 | 106.699997 | 0.707881 | null | null |
2020-10-15 | 104.099998 | 105.32 | 1.171951 | null | null |
2020-10-14 | 105.489998 | 105.059998 | -0.407622 | null | null |
2020-10-13 | 105.440002 | 105.419998 | -0.018972 | null | null |
2020-10-12 | 106.449997 | 105.43 | -0.958193 | null | null |
2020-10-09 | 104.830002 | 105.760002 | 0.887151 | null | null |
2020-10-08 | 104.199997 | 104.160004 | -0.038381 | null | null |
2020-10-07 | 102.470001 | 103.879997 | 1.376009 | null | null |
2020-10-06 | 103.120003 | 101.629997 | -1.444924 | null | null |
2020-10-05 | 100.989998 | 103.120003 | 2.109125 | null | null |
2020-10-02 | 100.209999 | 100.010002 | -0.199578 | null | null |
2020-10-01 | 101.769997 | 101.220001 | -0.54043 | null | null |
2020-09-30 | 100.540001 | 100.940002 | 0.397853 | null | null |
2020-09-29 | 99.790001 | 100.220001 | 0.430905 | null | null |
2020-09-28 | 98.639999 | 99.510002 | 0.881998 | null | null |
2020-09-25 | 95.959999 | 97.690002 | 1.802838 | null | null |
2020-09-24 | 96.57 | 96.339996 | -0.238173 | null | null |
2020-09-23 | 98.599998 | 96.910004 | -1.713991 | null | null |
2020-09-22 | 97.839996 | 98.620003 | 0.797227 | null | null |
2020-09-21 | 98.18 | 98.129997 | -0.05093 | null | null |
2020-09-18 | 99.139999 | 99.379997 | 0.24208 | null | null |
2020-09-17 | 99.25 | 99.599998 | 0.352643 | null | null |
2020-09-16 | 101.230003 | 99.919998 | -1.294088 | null | null |
2020-09-15 | 99.720001 | 100.370003 | 0.651827 | null | null |
2020-09-14 | 99.730003 | 99.419998 | -0.310844 | null | null |
2020-09-11 | 98.709999 | 98.599998 | -0.111438 | null | null |
2020-09-10 | 98.879997 | 98.57 | -0.313509 | null | null |
2020-09-09 | 96.099998 | 97.93 | 1.904268 | null | null |
2020-09-08 | 96.110001 | 95.139999 | -1.009261 | null | null |
2020-09-04 | 100.07 | 96.839996 | -3.227744 | null | null |
2020-09-03 | 103.089996 | 99.639999 | -3.346588 | null | null |
2020-09-02 | 101 | 103.419998 | 2.396038 | null | null |
2020-09-01 | 100.919998 | 101.120003 | 0.198181 | null | null |
2020-08-31 | 99.900002 | 100.419998 | 0.520517 | null | null |
2020-08-28 | 99 | 99.900002 | 0.909092 | null | null |
2020-08-27 | 99.190002 | 99.019997 | -0.171394 | null | null |
2020-08-26 | 98.18 | 99.330002 | 1.17132 | null | null |
2020-08-25 | 97.870003 | 98.339996 | 0.480222 | null | null |
2020-08-24 | 98.779999 | 97.599998 | -1.194574 | null | null |
2020-08-21 | 97.870003 | 98.300003 | 0.439359 | null | null |
2020-08-20 | 97.389999 | 97.779999 | 0.400451 | null | null |
2020-08-19 | 95.230003 | 97.959999 | 2.866739 | null | null |
2020-08-18 | 97.709999 | 97.860001 | 0.153517 | null | null |
2020-08-17 | 97.669998 | 97.510002 | -0.163813 | null | null |
2020-08-14 | 98.449997 | 97.370003 | -1.096998 | null | null |
2020-08-13 | 97.550003 | 98.769997 | 1.250634 | null | null |
2020-08-12 | 96.660004 | 97.629997 | 1.003511 | null | null |
2020-08-11 | 97.220001 | 96.300003 | -0.946305 | null | null |
2020-08-10 | 97.839996 | 97.139999 | -0.715451 | null | null |
2020-08-07 | 97.07 | 97.779999 | 0.73143 | null | null |
2020-08-06 | 97.720001 | 97.449997 | -0.276304 | null | null |
2020-08-05 | 98.089996 | 97.889999 | -0.203891 | null | null |
2020-08-04 | 98.709999 | 97.529999 | -1.195421 | null | null |
2020-08-03 | 96.940002 | 99.089996 | 2.21786 | null | null |
2020-07-31 | 95.940002 | 96.330002 | 0.406503 | null | null |
2020-07-30 | 96.120003 | 95.93 | -0.197672 | null | null |
2020-07-29 | 95.809998 | 97.099998 | 1.346416 | null | null |
2020-07-28 | 96.980003 | 95.300003 | -1.732316 | null | null |
2020-07-27 | 94.959999 | 97.269997 | 2.432601 | null | null |
2020-07-24 | 95.980003 | 94.809998 | -1.21901 | null | null |
2020-07-23 | 96.589996 | 96.660004 | 0.072479 | null | null |
2020-07-22 | 96.360001 | 96.349998 | -0.01038 | null | null |
2020-07-21 | 95.57 | 96.019997 | 0.470856 | null | null |
2020-07-20 | 94.910004 | 95.209999 | 0.316084 | null | null |
2020-07-17 | 93.410004 | 94.370003 | 1.027726 | null | null |
2020-07-16 | 92.980003 | 92.860001 | -0.129063 | null | null |
2020-07-15 | 91.739998 | 92.879997 | 1.242642 | null | null |
2020-07-14 | 88.830002 | 90.690002 | 2.093888 | null | null |
2020-07-13 | 89.970001 | 89.260002 | -0.789151 | null | null |
2020-07-10 | 89.849998 | 89.419998 | -0.478576 | null | null |
2020-07-09 | 89.650002 | 89.919998 | 0.301167 | null | null |
2020-07-08 | 89.519997 | 89.540001 | 0.022346 | null | null |
2020-07-07 | 88.839996 | 89.209999 | 0.416482 | null | null |
2020-07-06 | 89.019997 | 89.309998 | 0.325771 | null | null |
2020-07-02 | 88.830002 | 88.68 | -0.168864 | null | null |
2020-07-01 | 88.889999 | 88.110001 | -0.877488 | null | null |
2020-06-30 | 87.330002 | 88.370003 | 1.190886 | null | null |
2020-06-29 | 86.559998 | 87.290001 | 0.84335 | null | null |
2020-06-26 | 87.230003 | 85.900002 | -1.524707 | null | null |
2020-06-25 | 86.43 | 87.260002 | 0.960317 | null | null |
2020-06-24 | 89.080002 | 86.559998 | -2.828923 | null | null |
2020-06-23 | 89.190002 | 89.279999 | 0.100904 | null | null |
2020-06-22 | 88.639999 | 88.529999 | -0.124098 | null | null |
2020-06-19 | 89.410004 | 88.730003 | -0.760542 | null | null |
2020-06-18 | 87.43 | 88.209999 | 0.892141 | null | null |
2020-06-17 | 87.849998 | 87.919998 | 0.079681 | null | null |
2020-06-16 | 88.879997 | 87.440002 | -1.620156 | null | null |
2020-06-15 | 84.400002 | 86.959999 | 3.033172 | null | null |
2020-06-12 | 86.830002 | 86.110001 | -0.829208 | null | null |
2020-06-11 | 88.629997 | 85.029999 | -4.061828 | null | null |
2020-06-10 | 90.32 | 89.809998 | -0.564661 | null | null |
2020-06-09 | 90.089996 | 89.769997 | -0.3552 | null | null |
2020-06-08 | 89.309998 | 90.290001 | 1.097305 | null | null |
2020-06-05 | 92.129997 | 90.379997 | -1.89949 | null | null |
2020-06-04 | 89.82 | 91.139999 | 1.469606 | null | null |
2020-06-03 | 90.650002 | 90.489998 | -0.176507 | null | null |