Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2021-08-10 | 156.919998 | 156.520004 | -0.254903 | null | null |
2021-08-09 | 156.080002 | 156.539993 | 0.294715 | null | null |
2021-08-06 | 154.759995 | 155.699997 | 0.607394 | null | null |
2021-08-05 | 154.460007 | 155.039993 | 0.375493 | null | null |
2021-08-04 | 153.960007 | 154.270004 | 0.201349 | null | null |
2021-08-03 | 153.710007 | 153.860001 | 0.097582 | null | null |
2021-08-02 | 154.050003 | 153.070007 | -0.636154 | null | null |
2021-07-30 | 152.520004 | 153.229996 | 0.465507 | null | null |
2021-07-29 | 151.990005 | 152.669998 | 0.447393 | null | null |
2021-07-28 | 150 | 151.460007 | 0.973338 | null | null |
2021-07-27 | 149.289993 | 149.949997 | 0.442095 | null | null |
2021-07-26 | 151.729996 | 150.25 | -0.975414 | null | null |
2021-07-23 | 150.589996 | 152.309998 | 1.142175 | null | null |
2021-07-22 | 149.710007 | 150.300003 | 0.394093 | null | null |
2021-07-21 | 149.490005 | 148.949997 | -0.361234 | null | null |
2021-07-20 | 148.449997 | 149.300003 | 0.572587 | null | null |
2021-07-19 | 147.660004 | 147.580002 | -0.05418 | null | null |
2021-07-16 | 149.330002 | 148.929993 | -0.267869 | null | null |
2021-07-15 | 148.339996 | 148.960007 | 0.417966 | null | null |
2021-07-14 | 149.860001 | 148.630005 | -0.820763 | null | null |
2021-07-13 | 149.110001 | 149.270004 | 0.107306 | null | null |
2021-07-12 | 150.649994 | 149.509995 | -0.756721 | null | null |
2021-07-09 | 149.490005 | 150.029999 | 0.361224 | null | null |
2021-07-08 | 148.070007 | 148.830002 | 0.513267 | null | null |
2021-07-07 | 149.589996 | 149.490005 | -0.066843 | null | null |
2021-07-06 | 149.229996 | 148.979996 | -0.167527 | null | null |
2021-07-02 | 148.110001 | 148.820007 | 0.479378 | null | null |
2021-07-01 | 147.770004 | 147.789993 | 0.013527 | null | null |
2021-06-30 | 148.679993 | 147.809998 | -0.585146 | null | null |
2021-06-29 | 147.570007 | 148.809998 | 0.840273 | null | null |
2021-06-28 | 147.630005 | 147.929993 | 0.203202 | null | null |
2021-06-25 | 147.009995 | 147.279999 | 0.183664 | null | null |
2021-06-24 | 147.919998 | 146.669998 | -0.845051 | null | null |
2021-06-23 | 146.720001 | 147.240005 | 0.354419 | null | null |
2021-06-22 | 146.369995 | 146.630005 | 0.177639 | null | null |
2021-06-21 | 145.419998 | 146.410004 | 0.68079 | null | null |
2021-06-18 | 146.309998 | 145.009995 | -0.888526 | null | null |
2021-06-17 | 143.490005 | 146.919998 | 2.390405 | null | null |
2021-06-16 | 144.660004 | 143.589996 | -0.73967 | null | null |
2021-06-15 | 144.850006 | 144.619995 | -0.158793 | null | null |
2021-06-14 | 143.5 | 144.389999 | 0.620209 | null | null |
2021-06-11 | 143.360001 | 143.529999 | 0.118581 | null | null |
2021-06-10 | 140.320007 | 143.059998 | 1.952673 | null | null |
2021-06-09 | 139.130005 | 140.130005 | 0.718752 | null | null |
2021-06-08 | 138.600006 | 138.75 | 0.108221 | null | null |
2021-06-07 | 138.089996 | 137.649994 | -0.318635 | null | null |
2021-06-04 | 137.699997 | 137.899994 | 0.145241 | null | null |
2021-06-03 | 136 | 136.369995 | 0.272055 | null | null |
2021-06-02 | 137.119995 | 136.570007 | -0.4011 | null | null |
2021-06-01 | 139.169998 | 137.199997 | -1.415536 | null | null |
2021-05-28 | 138.600006 | 138.130005 | -0.339106 | null | null |
2021-05-27 | 133.320007 | 137.539993 | 3.165306 | null | null |
2021-05-26 | 136.300003 | 133.289993 | -2.208371 | null | null |
2021-05-25 | 133.410004 | 133.229996 | -0.134928 | null | null |
2021-05-24 | 133.509995 | 133.339996 | -0.12733 | null | null |
2021-05-21 | 132.669998 | 132.300003 | -0.278884 | null | null |
2021-05-20 | 130.610001 | 132.149994 | 1.179078 | null | null |
2021-05-19 | 127.599998 | 130.210007 | 2.045461 | null | null |
2021-05-18 | 129.949997 | 128.75 | -0.92343 | null | null |
2021-05-17 | 130.839996 | 130.110001 | -0.55793 | null | null |
2021-05-14 | 130.470001 | 131.149994 | 0.521187 | null | null |
2021-05-13 | 129.610001 | 130.020004 | 0.316336 | null | null |
2021-05-12 | 130.339996 | 128.639999 | -1.304279 | null | null |
2021-05-11 | 130.270004 | 131.419998 | 0.882777 | null | null |
2021-05-10 | 133.759995 | 131.869995 | -1.412978 | null | null |
2021-05-07 | 133.190002 | 133.899994 | 0.533067 | null | null |
2021-05-06 | 132.309998 | 132.399994 | 0.068019 | null | null |
2021-05-05 | 132.089996 | 133.369995 | 0.969035 | null | null |
2021-05-04 | 132.119995 | 130.899994 | -0.923404 | null | null |
2021-05-03 | 134.289993 | 133.190002 | -0.819116 | null | null |
2021-04-30 | 133.899994 | 133.639999 | -0.194171 | null | null |
2021-04-29 | 135.410004 | 134.149994 | -0.930515 | null | null |
2021-04-28 | 136 | 134.800003 | -0.882351 | null | null |
2021-04-27 | 136.929993 | 136.479996 | -0.328633 | null | null |
2021-04-26 | 137.210007 | 137.339996 | 0.094738 | null | null |
2021-04-23 | 134.570007 | 136.679993 | 1.567946 | null | null |
2021-04-22 | 134.029999 | 134.529999 | 0.373051 | null | null |
2021-04-21 | 132.880005 | 133.830002 | 0.714928 | null | null |
2021-04-20 | 133 | 132.460007 | -0.40601 | null | null |
2021-04-19 | 134.380005 | 133.5 | -0.654863 | null | null |
2021-04-16 | 134.050003 | 134.580002 | 0.395374 | null | null |
2021-04-15 | 132 | 133.279999 | 0.969696 | null | null |
2021-04-14 | 133.100006 | 131.970001 | -0.848989 | null | null |
2021-04-13 | 131.600006 | 132.970001 | 1.04103 | null | null |
2021-04-12 | 131.440002 | 131.270004 | -0.129335 | null | null |
2021-04-09 | 131.460007 | 131.910004 | 0.342307 | null | null |
2021-04-08 | 130.259995 | 130.690002 | 0.330115 | null | null |
2021-04-07 | 130.25 | 129.339996 | -0.698659 | null | null |
2021-04-06 | 130.570007 | 131.039993 | 0.359949 | null | null |
2021-04-05 | 129 | 130 | 0.775194 | null | null |
2021-04-01 | 128 | 127.690002 | -0.242186 | null | null |
2021-03-31 | 125.949997 | 127.139999 | 0.944821 | null | null |
2021-03-30 | 124.610001 | 124.839996 | 0.184572 | null | null |
2021-03-29 | 124.879997 | 125.419998 | 0.432416 | null | null |
2021-03-26 | 122.540001 | 125.639999 | 2.529785 | null | null |
2021-03-25 | 120.860001 | 121.900002 | 0.860501 | null | null |
2021-03-24 | 122.120003 | 120.839996 | -1.048155 | null | null |
2021-03-23 | 123.150002 | 121.980003 | -0.950059 | null | null |
2021-03-22 | 122.169998 | 123.610001 | 1.178687 | null | null |
2021-03-19 | 122.870003 | 122.690002 | -0.146497 | null | null |