Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2022-05-25 | 127.209999 | 120.379997 | -5.369076 | null | null |
2022-05-24 | 125.32 | 124.410004 | -0.726138 | null | null |
2022-05-23 | 126.449997 | 125.980003 | -0.371683 | null | null |
2022-05-20 | 124.029999 | 125.129997 | 0.886881 | null | null |
2022-05-19 | 120.309998 | 122.400002 | 1.737182 | null | null |
2022-05-18 | 121.190002 | 120.790001 | -0.330061 | null | null |
2022-05-17 | 122.699997 | 123.080002 | 0.309702 | null | null |
2022-05-16 | 119.629997 | 120.300003 | 0.560065 | null | null |
2022-05-13 | 117.379997 | 119.379997 | 1.703868 | null | null |
2022-05-12 | 113.610001 | 116.129997 | 2.218112 | null | null |
2022-05-11 | 115.699997 | 113.989998 | -1.477959 | null | null |
2022-05-10 | 115.440002 | 116.639999 | 1.039498 | null | null |
2022-05-09 | 119.129997 | 113.110001 | -5.0533 | null | null |
2022-05-06 | 120.879997 | 121.080002 | 0.165457 | null | null |
2022-05-05 | 124.620003 | 122.150002 | -1.982026 | null | null |
2022-05-04 | 121.690002 | 126.300003 | 3.788315 | null | null |
2022-05-03 | 119.720001 | 122.400002 | 2.238557 | null | null |
2022-05-02 | 118.379997 | 119.57 | 1.005239 | null | null |
2022-04-29 | 120.709999 | 119.269997 | -1.192944 | null | null |
2022-04-28 | 119.519997 | 121.059998 | 1.288488 | null | null |
2022-04-27 | 118.199997 | 117.68 | -0.439929 | null | null |
2022-04-26 | 121 | 117.940002 | -2.528924 | null | null |
2022-04-25 | 119.529999 | 121.449997 | 1.60629 | null | null |
2022-04-22 | 124.769997 | 121.32 | -2.765085 | null | null |
2022-04-21 | 130.360001 | 125.290001 | -3.88923 | null | null |
2022-04-20 | 127.709999 | 129.369995 | 1.299817 | null | null |
2022-04-19 | 123.709999 | 126.529999 | 2.279524 | null | null |
2022-04-18 | 126.440002 | 123.839996 | -2.056316 | null | null |
2022-04-14 | 128.419998 | 126.440002 | -1.541813 | null | null |
2022-04-13 | 125.260002 | 128.289993 | 2.418961 | null | null |
2022-04-12 | 131.690002 | 125.389999 | -4.783965 | null | null |
2022-04-11 | 133.220001 | 131.259995 | -1.471256 | null | null |
2022-04-08 | 135.710007 | 134.869995 | -0.618975 | null | null |
2022-04-07 | 132.899994 | 135.929993 | 2.279909 | null | null |
2022-04-06 | 132.009995 | 132.710007 | 0.530272 | null | null |
2022-04-05 | 134.089996 | 133.259995 | -0.618989 | null | null |
2022-04-04 | 133.860001 | 134.809998 | 0.709694 | null | null |
2022-04-01 | 134.179993 | 133.970001 | -0.1565 | null | null |
2022-03-31 | 135.169998 | 132.330002 | -2.101055 | null | null |
2022-03-30 | 137.929993 | 135.460007 | -1.790753 | null | null |
2022-03-29 | 138.220001 | 138.419998 | 0.144695 | null | null |
2022-03-28 | 136.25 | 135.419998 | -0.609176 | null | null |
2022-03-25 | 137.300003 | 135.710007 | -1.158045 | null | null |
2022-03-24 | 134.889999 | 136.410004 | 1.126847 | null | null |
2022-03-23 | 137.850006 | 134.179993 | -2.662324 | null | null |
2022-03-22 | 138.009995 | 139.289993 | 0.927468 | null | null |
2022-03-21 | 137.630005 | 138.139999 | 0.370555 | null | null |
2022-03-18 | 136.210007 | 139.119995 | 2.136398 | null | null |
2022-03-17 | 134 | 136.820007 | 2.104483 | null | null |
2022-03-16 | 131.929993 | 135 | 2.326997 | null | null |
2022-03-15 | 129.220001 | 130.279999 | 0.820305 | null | null |
2022-03-14 | 131 | 127.580002 | -2.610686 | null | null |
2022-03-11 | 135.429993 | 130.309998 | -3.780547 | null | null |
2022-03-10 | 131.399994 | 134.330002 | 2.229839 | null | null |
2022-03-09 | 132.850006 | 133.259995 | 0.30861 | null | null |
2022-03-08 | 128.639999 | 129.320007 | 0.528613 | null | null |
2022-03-07 | 133.550003 | 130.339996 | -2.403599 | null | null |
2022-03-04 | 135.850006 | 133.889999 | -1.442773 | null | null |
2022-03-03 | 133.729996 | 137.169998 | 2.572349 | null | null |
2022-03-02 | 132.679993 | 133.160004 | 0.361781 | null | null |
2022-03-01 | 130.830002 | 131.929993 | 0.840779 | null | null |
2022-02-28 | 132.029999 | 130.360001 | -1.264863 | null | null |
2022-02-25 | 128.839996 | 133.729996 | 3.795405 | null | null |
2022-02-24 | 123.699997 | 128.149994 | 3.597411 | null | null |
2022-02-23 | 129.880005 | 126 | -2.987377 | null | null |
2022-02-22 | 130.869995 | 130.490005 | -0.290357 | null | null |
2022-02-18 | 130.5 | 132.050003 | 1.187742 | null | null |
2022-02-17 | 134.639999 | 130.25 | -3.260546 | null | null |
2022-02-16 | 135.550003 | 135.149994 | -0.295101 | null | null |
2022-02-15 | 137.25 | 135.910004 | -0.976318 | null | null |
2022-02-14 | 136.960007 | 135.210007 | -1.277745 | null | null |
2022-02-11 | 141.119995 | 137.199997 | -2.777777 | null | null |
2022-02-10 | 141.559998 | 141.660004 | 0.070646 | null | null |
2022-02-09 | 142.729996 | 144.440002 | 1.198071 | null | null |
2022-02-08 | 139.110001 | 140.809998 | 1.222052 | null | null |
2022-02-07 | 141.5 | 140.369995 | -0.79859 | null | null |
2022-02-04 | 141.479996 | 141.119995 | -0.254453 | null | null |
2022-02-03 | 142 | 141.789993 | -0.147892 | null | null |
2022-02-02 | 140.990005 | 144.240005 | 2.305128 | null | null |
2022-02-01 | 140.529999 | 141.029999 | 0.355796 | null | null |
2022-01-31 | 137.320007 | 139.320007 | 1.456452 | null | null |
2022-01-28 | 133 | 137.059998 | 3.05263 | null | null |
2022-01-27 | 135.279999 | 132.089996 | -2.358074 | null | null |
2022-01-26 | 135.539993 | 133.509995 | -1.497712 | null | null |
2022-01-25 | 135.360001 | 134.570007 | -0.583624 | null | null |
2022-01-24 | 136.380005 | 138.119995 | 1.27584 | null | null |
2022-01-21 | 139.539993 | 137.509995 | -1.454779 | null | null |
2022-01-20 | 141.380005 | 139.479996 | -1.343902 | null | null |
2022-01-19 | 140.669998 | 140.429993 | -0.170616 | null | null |
2022-01-18 | 142.419998 | 140.470001 | -1.369188 | null | null |
2022-01-14 | 144.039993 | 144.679993 | 0.444321 | null | null |
2022-01-13 | 149.460007 | 145.169998 | -2.870339 | null | null |
2022-01-12 | 147.800003 | 149.509995 | 1.156963 | null | null |
2022-01-11 | 145 | 146.639999 | 1.131034 | null | null |
2022-01-10 | 143.289993 | 145.160004 | 1.305053 | null | null |
2022-01-07 | 149.119995 | 145.149994 | -2.662286 | null | null |
2022-01-06 | 148.850006 | 149.119995 | 0.181383 | null | null |
2022-01-05 | 150.830002 | 148.600006 | -1.478483 | null | null |
2022-01-04 | 155.490005 | 151.190002 | -2.765453 | null | null |
2022-01-03 | 159 | 156.479996 | -1.584908 | null | null |