Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2004-08-02 | 0.927273 | 0.909091 | -1.960801 | null | null |
2004-07-30 | 0.927273 | 0.936364 | 0.980404 | null | null |
2004-07-29 | 0.918182 | 0.909091 | -0.990111 | null | null |
2004-07-28 | 0.909091 | 0.872727 | -4.000042 | null | null |
2004-07-27 | 0.909091 | 0.909091 | 0 | null | null |
2004-07-26 | 0.772727 | 0.863636 | 11.764699 | null | null |
2004-07-23 | 0.863636 | 0.772727 | -10.52631 | null | null |
2004-07-22 | 0.727273 | 0.772727 | 6.249926 | null | null |
2004-07-21 | 0.681818 | 0.763636 | 11.999974 | null | null |
2004-07-20 | 0.827273 | 0.763636 | -7.692384 | null | null |
2004-07-19 | 1.045455 | 0.809091 | -22.608722 | null | null |
2004-07-16 | 1.190909 | 1.118182 | -6.106855 | null | null |
2004-07-15 | 1.209091 | 1.190909 | -1.503768 | null | null |
2004-07-14 | 1.3 | 1.227273 | -5.594382 | null | null |
2004-07-13 | 1.309091 | 1.272727 | -2.777802 | null | null |
2004-07-12 | 1.272727 | 1.254545 | -1.428589 | null | null |
2004-07-09 | 1.190909 | 1.227273 | 3.053462 | null | null |
2004-07-08 | 1.590909 | 1.181818 | -25.714293 | null | null |
2004-07-07 | 1.790909 | 1.618182 | -9.644661 | null | null |
2004-07-06 | 2.045455 | 1.790909 | -12.444465 | null | null |
2004-07-02 | 2.054545 | 2.036364 | -0.884909 | null | null |
2004-07-01 | 2.045455 | 2.009091 | -1.777799 | null | null |
2004-06-30 | 2.272727 | 1.827273 | -19.599978 | null | null |
2004-06-29 | 2.345455 | 2.227273 | -5.038764 | null | null |
2004-06-28 | 2.409091 | 2.345455 | -2.641497 | null | null |
2004-06-25 | 2.218182 | 2.354545 | 6.147513 | null | null |
2004-06-24 | 2.045455 | 2.172727 | 6.222192 | null | null |
2004-06-23 | 2 | 2.036364 | 1.818204 | null | null |
2004-06-22 | 1.845455 | 2 | 8.374355 | null | null |
2004-06-21 | 1.818182 | 1.845455 | 1.500018 | null | null |
2004-06-18 | 2 | 1.9 | -5.000001 | null | null |
2004-06-17 | 2.227273 | 2.045455 | -8.163257 | null | null |
2004-06-16 | 2.136364 | 2.154545 | 0.851029 | null | null |
2004-06-15 | 2.318182 | 2.136364 | -7.843129 | null | null |
2004-06-14 | 2.409091 | 2.227273 | -7.547162 | null | null |
2004-06-10 | 2.636364 | 2.436364 | -7.586208 | null | null |
2004-06-09 | 2.6 | 2.545455 | -2.097882 | null | null |
2004-06-08 | 2.636364 | 2.590909 | -1.724154 | null | null |
2004-06-07 | 2.636364 | 2.590909 | -1.724154 | null | null |
2004-06-04 | 2.636364 | 2.636364 | 0 | null | null |
2004-06-03 | 2.636364 | 2.636364 | 0 | null | null |
2004-06-02 | 2.681818 | 2.636364 | -1.694896 | null | null |
2004-06-01 | 2.590909 | 2.681818 | 3.508769 | null | null |
2004-05-28 | 2.5 | 2.545455 | 1.818199 | null | null |
2004-05-27 | 2.272727 | 2.409091 | 6.000016 | null | null |
2004-05-26 | 2.318182 | 2.272727 | -1.960803 | null | null |
2004-05-25 | 2.409091 | 2.363636 | -1.88681 | null | null |
2004-05-24 | 2.290909 | 2.409091 | 5.158736 | null | null |
2004-05-21 | 2.318182 | 2.318182 | 0 | null | null |
2004-05-20 | 2.681818 | 2.454545 | -8.474587 | null | null |
2004-05-19 | 2.763636 | 2.718182 | -1.644718 | null | null |
2004-05-18 | 2.863636 | 2.863636 | 0 | null | null |
2004-05-17 | 3.090909 | 2.818182 | -8.823521 | null | null |
2004-05-14 | 2.909091 | 3.090909 | 6.249994 | null | null |
2004-05-13 | 3.181818 | 2.954545 | -7.142866 | null | null |
2004-05-12 | 3.363636 | 3.181818 | -5.405401 | null | null |
2004-05-11 | 3.363636 | 3.354545 | -0.27027 | null | null |
2004-05-10 | 3.590909 | 3.318182 | -7.59493 | null | null |
2004-05-07 | 3.472727 | 3.454545 | -0.523567 | null | null |
2004-05-06 | 3.727273 | 3.436364 | -7.804876 | null | null |
2004-05-05 | 3.590909 | 3.545455 | -1.265808 | null | null |
2004-05-04 | 3.318182 | 3.409091 | 2.739723 | null | null |
2004-05-03 | 2.909091 | 2.954545 | 1.562482 | null | null |
2004-04-30 | 2.909091 | 2.863636 | -1.562515 | null | null |
2004-04-29 | 2.909091 | 2.890909 | -0.625008 | null | null |
2004-04-28 | 2.818182 | 2.909091 | 3.225803 | null | null |
2004-04-27 | 2.818182 | 2.790909 | -0.967749 | null | null |
2004-04-26 | 2.954545 | 2.818182 | -4.615365 | null | null |
2004-04-23 | 2.863636 | 2.954545 | 3.174601 | null | null |
2004-04-22 | 2.772727 | 2.736364 | -1.311457 | null | null |
2004-04-21 | 2.772727 | 2.772727 | 0 | null | null |
2004-04-20 | 2.818182 | 2.772727 | -1.612919 | null | null |
2004-04-19 | 2.818182 | 2.818182 | 0 | null | null |
2004-04-16 | 2.772727 | 2.818182 | 1.63936 | null | null |
2004-04-15 | 2.681818 | 2.772727 | 3.389827 | null | null |
2004-04-14 | 2.681818 | 2.690909 | 0.338983 | null | null |
2004-04-13 | 2.727273 | 2.672727 | -2.000015 | null | null |
2004-04-12 | 2.672727 | 2.672727 | 0 | null | null |
2004-04-08 | 2.727273 | 2.672727 | -2.000015 | null | null |
2004-04-07 | 2.745455 | 2.727273 | -0.66226 | null | null |
2004-04-06 | 2.681818 | 2.654545 | -1.016957 | null | null |
2004-04-05 | 2.5 | 2.572727 | 2.909079 | null | null |
2004-04-02 | 2.5 | 2.409091 | -3.63636 | null | null |
2004-04-01 | 2.227273 | 2.454545 | 10.204049 | null | null |
2004-03-31 | 2.227273 | 2.272727 | 2.040793 | null | null |
2004-03-30 | 2.363636 | 2.363636 | 0 | null | null |
2004-03-29 | 2.2 | 2.354545 | 7.024776 | null | null |
2004-03-26 | 2.181818 | 2.245455 | 2.916697 | null | null |
2004-03-25 | 2.227273 | 2.181818 | -2.040836 | null | null |
2004-03-24 | 2.227273 | 2.2 | -1.224499 | null | null |
2004-03-23 | 2.136364 | 2.181818 | 2.127635 | null | null |
2004-03-22 | 2.181818 | 2.136364 | -2.08331 | null | null |
2004-03-19 | 2.181818 | 2.181818 | 0 | null | null |
2004-03-18 | 2.318182 | 2.181818 | -5.882367 | null | null |
2004-03-17 | 2.363636 | 2.336364 | -1.153815 | null | null |
2004-03-16 | 2.427273 | 2.381818 | -1.872677 | null | null |
2004-03-15 | 2.409091 | 2.381818 | -1.132084 | null | null |
2004-03-12 | 2.381818 | 2.409091 | 1.145047 | null | null |
2004-03-11 | 2.409091 | 2.445455 | 1.509452 | null | null |
2004-03-10 | 2.472727 | 2.409091 | -2.573518 | null | null |