Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
string | Textrank_summary
string |
|---|---|---|---|---|---|
2005-05-17 | 0.3 | 0.236364 | -21.212001 | null | null |
2005-05-16 | 0.263636 | 0.290909 | 10.344945 | null | null |
2005-05-13 | 0.227273 | 0.263636 | 15.999697 | null | null |
2005-05-12 | 0.272727 | 0.272727 | 0 | null | null |
2005-05-11 | 0.272727 | 0.272727 | 0 | null | null |
2005-05-10 | 0.272727 | 0.272727 | 0 | null | null |
2005-05-09 | 0.272727 | 0.3 | 10.000109 | null | null |
2005-05-06 | 0.272727 | 0.272727 | 0 | null | null |
2005-05-05 | 0.227273 | 0.227273 | 0 | null | null |
2005-05-04 | 0.218182 | 0.272727 | 24.999778 | null | null |
2005-05-03 | 0.272727 | 0.272727 | 0 | null | null |
2005-05-02 | 0.227273 | 0.272727 | 19.99974 | null | null |
2005-04-29 | 0.254545 | 0.245455 | -3.57108 | null | null |
2005-04-28 | 0.2 | 0.236364 | 18.182002 | null | null |
2005-04-27 | 0.2 | 0.272727 | 36.363504 | null | null |
2005-04-26 | 0.254545 | 0.272727 | 7.142945 | null | null |
2005-04-25 | 0.190909 | 0.236364 | 23.809778 | null | null |
2005-04-22 | 0.181818 | 0.190909 | 5.000058 | null | null |
2005-04-21 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-20 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-19 | 0.2 | 0.2 | 0 | null | null |
2005-04-18 | 0.2 | 0.2 | 0 | null | null |
2005-04-15 | 0.209091 | 0.218182 | 4.34787 | null | null |
2005-04-14 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-13 | 0.218182 | 0.209091 | -4.166707 | null | null |
2005-04-12 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-11 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-08 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-07 | 0.209091 | 0.209091 | 0 | null | null |
2005-04-06 | 0.218182 | 0.209091 | -4.166707 | null | null |
2005-04-05 | 0.218182 | 0.218182 | 0 | null | null |
2005-04-04 | 0.209091 | 0.218182 | 4.34787 | null | null |
2005-04-01 | 0.209091 | 0.209091 | 0 | null | null |
2005-03-31 | 0.209091 | 0.209091 | 0 | null | null |
2005-03-30 | 0.227273 | 0.209091 | -8.000074 | null | null |
2005-03-29 | 0.227273 | 0.227273 | 0 | null | null |
2005-03-28 | 0.236364 | 0.236364 | 0 | null | null |
2005-03-24 | 0.236364 | 0.236364 | 0 | null | null |
2005-03-23 | 0.236364 | 0.245455 | 3.846182 | null | null |
2005-03-22 | 0.236364 | 0.245455 | 3.846182 | null | null |
2005-03-21 | 0.245455 | 0.272727 | 11.110801 | null | null |
2005-03-18 | 0.236364 | 0.236364 | 0 | null | null |
2005-03-17 | 0.236364 | 0.236364 | 0 | null | null |
2005-03-16 | 0.236364 | 0.236364 | 0 | null | null |
2005-03-15 | 0.227273 | 0.254545 | 11.999666 | null | null |
2005-03-14 | 0.254545 | 0.245455 | -3.57108 | null | null |
2005-03-11 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-10 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-09 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-08 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-07 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-04 | 0.254545 | 0.254545 | 0 | null | null |
2005-03-03 | 0.263636 | 0.254545 | -3.448311 | null | null |
2005-03-02 | 0.290909 | 0.263636 | -9.375097 | null | null |
2005-03-01 | 0.263636 | 0.263636 | 0 | null | null |
2005-02-28 | 0.263636 | 0.263636 | 0 | null | null |
2005-02-25 | 0.263636 | 0.263636 | 0 | null | null |
2005-02-24 | 0.254545 | 0.263636 | 3.571467 | null | null |
2005-02-23 | 0.254545 | 0.254545 | 0 | null | null |
2005-02-22 | 0.309091 | 0.309091 | 0 | null | null |
2005-02-18 | 0.309091 | 0.309091 | 0 | null | null |
2005-02-17 | 0.309091 | 0.263636 | -14.706028 | null | null |
2005-02-16 | 0.309091 | 0.309091 | 0 | null | null |
2005-02-15 | 0.263636 | 0.263636 | 0 | null | null |
2005-02-14 | 0.263636 | 0.263636 | 0 | null | null |
2005-02-11 | 0.3 | 0.3 | 0 | null | null |
2005-02-10 | 0.309091 | 0.3 | -2.941202 | null | null |
2005-02-09 | 0.309091 | 0.309091 | 0 | null | null |
2005-02-08 | 0.290909 | 0.309091 | 6.250068 | null | null |
2005-02-07 | 0.272727 | 0.290909 | 6.666732 | null | null |
2005-02-04 | 0.272727 | 0.272727 | 0 | null | null |
2005-02-03 | 0.245455 | 0.272727 | 11.110801 | null | null |
2005-02-02 | 0.236364 | 0.245455 | 3.846182 | null | null |
2005-02-01 | 0.245455 | 0.245455 | 0 | null | null |
2005-01-31 | 0.263636 | 0.245455 | -6.89625 | null | null |
2005-01-28 | 0.263636 | 0.254545 | -3.448311 | null | null |
2005-01-27 | 0.263636 | 0.263636 | 0 | null | null |
2005-01-26 | 0.236364 | 0.263636 | 11.53813 | null | null |
2005-01-25 | 0.254545 | 0.272727 | 7.142945 | null | null |
2005-01-24 | 0.254545 | 0.272727 | 7.142945 | null | null |
2005-01-21 | 0.272727 | 0.254545 | -6.666743 | null | null |
2005-01-20 | 0.263636 | 0.272727 | 3.448323 | null | null |
2005-01-19 | 0.254545 | 0.263636 | 3.571467 | null | null |
2005-01-18 | 0.245455 | 0.263636 | 7.407059 | null | null |
2005-01-14 | 0.254545 | 0.263636 | 3.571467 | null | null |
2005-01-13 | 0.236364 | 0.263636 | 11.53813 | null | null |
2005-01-12 | 0.236364 | 0.272727 | 15.384324 | null | null |
2005-01-11 | 0.236364 | 0.272727 | 15.384324 | null | null |
2005-01-10 | 0.272727 | 0.236364 | -13.333115 | null | null |
2005-01-07 | 0.245455 | 0.245455 | 0 | null | null |
2005-01-06 | 0.227273 | 0.245455 | 8.000068 | null | null |
2005-01-05 | 0.272727 | 0.236364 | -13.333115 | null | null |
2005-01-04 | 0.272727 | 0.272727 | 0 | null | null |
2005-01-03 | 0.272727 | 0.272727 | 0 | null | null |
2004-12-31 | 0.236364 | 0.272727 | 15.384324 | null | null |
2004-12-30 | 0.272727 | 0.245455 | -9.999749 | null | null |
2004-12-29 | 0.236364 | 0.272727 | 15.384324 | null | null |
2004-12-28 | 0.236364 | 0.236364 | 0 | null | null |
2004-12-27 | 0.236364 | 0.236364 | 0 | null | null |
2004-12-23 | 0.227273 | 0.245455 | 8.000068 | null | null |