Datasets:

worldboss
/

bank-of-ghana-rates

Dataset card Viewer Files Files and versions Community

Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
3-Nov-23	Swiss Franc	CHFGHS	12.8036	12.8152	12.8094
3-Nov-23	Australian Dollar	AUDGHS	7.4814	7.4909	7.4862
3-Nov-23	Canadian Dollar	CADGHS	8.4099	8.418	8.414
3-Nov-23	Danish Krone	DKKGHS	1.6545	1.6559	1.6552
3-Nov-23	Japanese yen	JPYGHS	0.077	0.0771	0.0771
3-Nov-23	New Zealand Dollar	NZDGHS	6.8924	6.9012	6.8968
3-Nov-23	Norwegian Krone	NOKGHS	1.0416	1.0422	1.0419
3-Nov-23	Swedish Krona	SEKGHS	1.055	1.0558	1.0554
3-Nov-23	South African Rand	ZARGHS	0.6306	0.6313	0.631
3-Nov-23	Euro	EURGHS	12.3448	12.356	12.3504
3-Nov-23	Yuan Renminbi	CNYGHS	1.5743	1.5751	1.5747
3-Nov-23	BCEAO	GHSXOF	53.0881	53.1363	53.1122
3-Nov-23	Dalasi	GHSGMD	5.6817	5.8034	5.7426
3-Nov-23	Ouguiya	GHSMRO	31.0386	31.1256	31.0821
3-Nov-23	Naira	GHSNGN	67.8355	68.4745	68.155
3-Nov-23	Leone	GHSSLL	1,945.82	1,965.10	1,955.46
3-Nov-23	Ecowas	WAUGHS	0.0129	0.0129	0.0129
2-Nov-23	US Dollar	USDGHS	11.496	11.5076	11.5018
2-Nov-23	Pound Sterling	GBPGHS	13.993	14.0081	14.0006
2-Nov-23	Swiss Franc	CHFGHS	12.6863	12.6989	12.6926
2-Nov-23	Australian Dollar	AUDGHS	7.3813	7.3907	7.386
2-Nov-23	Canadian Dollar	CADGHS	8.3386	8.3466	8.3426
2-Nov-23	Danish Krone	DKKGHS	1.6356	1.6371	1.6364
2-Nov-23	Japanese yen	JPYGHS	0.0764	0.0765	0.0765
2-Nov-23	New Zealand Dollar	NZDGHS	6.7656	6.7743	6.77
2-Nov-23	Norwegian Krone	NOKGHS	1.0283	1.029	1.0287
2-Nov-23	Swedish Krona	SEKGHS	1.0326	1.0334	1.033
2-Nov-23	South African Rand	ZARGHS	0.6226	0.6231	0.6229
2-Nov-23	Euro	EURGHS	12.2071	12.2192	12.2132
2-Nov-23	Yuan Renminbi	CNYGHS	1.572	1.5725	1.5723
2-Nov-23	BCEAO	GHSXOF	53.6825	53.7357	53.7091
2-Nov-23	Dalasi	GHSGMD	5.38	5.8121	5.5961
2-Nov-23	Ouguiya	GHSMRO	31.0386	31.1256	31.0821
2-Nov-23	Naira	GHSNGN	72.1183	72.3461	72.2322
2-Nov-23	Leone	GHSSLL	1,910.58	1,963.08	1,936.83
2-Nov-23	Ecowas	WAUGHS	0.0129	0.0129	0.0129
1-Nov-23	US Dollar	USDGHS	11.4936	11.505	11.4993
1-Nov-23	Pound Sterling	GBPGHS	13.9244	13.9395	13.932
1-Nov-23	Swiss Franc	CHFGHS	12.623	12.6344	12.6287
1-Nov-23	Australian Dollar	AUDGHS	7.3048	7.3155	7.3102
1-Nov-23	Canadian Dollar	CADGHS	8.2746	8.2825	8.2786
1-Nov-23	Danish Krone	DKKGHS	1.6215	1.6229	1.6222
1-Nov-23	Japanese yen	JPYGHS	0.0761	0.0761	0.0761
1-Nov-23	New Zealand Dollar	NZDGHS	6.6907	6.6993	6.695
1-Nov-23	Norwegian Krone	NOKGHS	1.0224	1.023	1.0227
1-Nov-23	Swedish Krona	SEKGHS	1.0228	1.0235	1.0232
1-Nov-23	South African Rand	ZARGHS	0.6173	0.6178	0.6176
1-Nov-23	Euro	EURGHS	12.1029	12.1139	12.1084
1-Nov-23	Yuan Renminbi	CNYGHS	1.5701	1.5717	1.5709
1-Nov-23	BCEAO	GHSXOF	54.1491	54.1983	54.1737
1-Nov-23	Dalasi	GHSGMD	5.3812	5.8134	5.5973
1-Nov-23	Ouguiya	GHSMRO	31.0454	31.1323	31.0889
1-Nov-23	Naira	GHSNGN	70.4391	70.526	70.4826
1-Nov-23	Leone	GHSSLL	1,954.88	1,967.55	1,961.21
1-Nov-23	Ecowas	WAUGHS	0.0129	0.0129	0.0129
31-Oct-23	US Dollar	USDGHS	11.4906	11.502	11.4963
31-Oct-23	Pound Sterling	GBPGHS	13.9323	13.9474	13.9399
31-Oct-23	Swiss Franc	CHFGHS	12.6278	12.6404	12.6341
31-Oct-23	Australian Dollar	AUDGHS	7.2657	7.275	7.2704
31-Oct-23	Canadian Dollar	CADGHS	8.2724	8.2808	8.2766
31-Oct-23	Danish Krone	DKKGHS	1.6262	1.6276	1.6269
31-Oct-23	Japanese yen	JPYGHS	0.0758	0.0759	0.0759
31-Oct-23	New Zealand Dollar	NZDGHS	6.6736	6.6822	6.6779
31-Oct-23	Norwegian Krone	NOKGHS	1.0269	1.0276	1.0273
31-Oct-23	Swedish Krona	SEKGHS	1.0268	1.0276	1.0272
31-Oct-23	South African Rand	ZARGHS	0.6129	0.6135	0.6132
31-Oct-23	Euro	EURGHS	12.1383	12.1493	12.1438
31-Oct-23	Yuan Renminbi	CNYGHS	1.5708	1.5717	1.5713
31-Oct-23	BCEAO	GHSXOF	53.9913	54.0403	54.0158
31-Oct-23	Dalasi	GHSGMD	5.5346	5.8628	5.6987
31-Oct-23	Ouguiya	GHSMRO	31.0535	31.1405	31.097
31-Oct-23	Naira	GHSNGN	70.4575	70.5009	70.4792
31-Oct-23	Leone	GHSSLL	1,955.20	1,978.06	1,966.63
31-Oct-23	Ecowas	WAUGHS	0.0129	0.0129	0.0129
30-Oct-23	US Dollar	USDGHS	11.4656	11.477	11.4713
30-Oct-23	Pound Sterling	GBPGHS	13.9364	13.9515	13.944
30-Oct-23	Swiss Franc	CHFGHS	12.7145	12.726	12.7203
30-Oct-23	Australian Dollar	AUDGHS	7.3069	7.3148	7.3109
30-Oct-23	Canadian Dollar	CADGHS	8.2905	8.2985	8.2945
30-Oct-23	Danish Krone	DKKGHS	1.6315	1.6328	1.6322
30-Oct-23	Japanese yen	JPYGHS	0.0769	0.077	0.077
30-Oct-23	New Zealand Dollar	NZDGHS	6.6909	6.6981	6.6945
30-Oct-23	Norwegian Krone	NOKGHS	1.0289	1.0295	1.0292
30-Oct-23	Swedish Krona	SEKGHS	1.0291	1.0299	1.0295
30-Oct-23	South African Rand	ZARGHS	0.6103	0.611	0.6107
30-Oct-23	Euro	EURGHS	12.1768	12.1879	12.1824
30-Oct-23	Yuan Renminbi	CNYGHS	1.5679	1.5688	1.5684
30-Oct-23	BCEAO	GHSXOF	53.8203	53.8694	53.8449
30-Oct-23	Dalasi	GHSGMD	5.3786	5.7979	5.5883
30-Oct-23	Ouguiya	GHSMRO	31.1211	31.2083	31.1647
30-Oct-23	Naira	GHSNGN	69.1578	70.2911	69.7245
30-Oct-23	Leone	GHSSLL	1,960.28	1,989.36	1,974.82
30-Oct-23	Ecowas	WAUGHS	0.013	0.013	0.013
27-Oct-23	US Dollar	USDGHS	11.4579	11.4693	11.4636
27-Oct-23	Pound Sterling	GBPGHS	13.919	13.9341	13.9266
27-Oct-23	Swiss Franc	CHFGHS	12.6917	12.7032	12.6975
27-Oct-23	Australian Dollar	AUDGHS	7.2783	7.2875	7.2829
27-Oct-23	Canadian Dollar	CADGHS	8.2684	8.2764	8.2724
27-Oct-23	Danish Krone	DKKGHS	1.6261	1.6275	1.6268
27-Oct-23	Japanese yen	JPYGHS	0.0766	0.0766	0.0766