Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
20-Nov-23 | Euro | EURGHS | 12.6429 | 12.6544 | 12.6487 |
20-Nov-23 | Yuan Renminbi | CNYGHS | 1.6116 | 1.6131 | 1.6124 |
20-Nov-23 | BCEAO | GHSXOF | 51.8363 | 51.8834 | 51.8599 |
20-Nov-23 | Dalasi | GHSGMD | 5.6216 | 5.8818 | 5.7517 |
20-Nov-23 | Ouguiya | GHSMRO | 30.8797 | 30.9662 | 30.923 |
20-Nov-23 | Naira | GHSNGN | 70.9004 | 71.8372 | 71.3688 |
20-Nov-23 | Leone | GHSSLL | 1,944.58 | 1,968.70 | 1,956.64 |
20-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
17-Nov-23 | US Dollar | USDGHS | 11.5552 | 11.5668 | 11.561 |
17-Nov-23 | Pound Sterling | GBPGHS | 14.3481 | 14.3648 | 14.3565 |
17-Nov-23 | Swiss Franc | CHFGHS | 13.0236 | 13.0376 | 13.0306 |
17-Nov-23 | Australian Dollar | AUDGHS | 7.4983 | 7.5085 | 7.5034 |
17-Nov-23 | Canadian Dollar | CADGHS | 8.4074 | 8.4157 | 8.4116 |
17-Nov-23 | Danish Krone | DKKGHS | 1.6853 | 1.6869 | 1.6861 |
17-Nov-23 | Japanese yen | JPYGHS | 0.0771 | 0.0772 | 0.0772 |
17-Nov-23 | New Zealand Dollar | NZDGHS | 6.8928 | 6.9023 | 6.8976 |
17-Nov-23 | Norwegian Krone | NOKGHS | 1.0642 | 1.065 | 1.0646 |
17-Nov-23 | Swedish Krona | SEKGHS | 1.0949 | 1.0958 | 1.0954 |
17-Nov-23 | South African Rand | ZARGHS | 0.6281 | 0.6288 | 0.6285 |
17-Nov-23 | Euro | EURGHS | 12.5662 | 12.5797 | 12.573 |
17-Nov-23 | Yuan Renminbi | CNYGHS | 1.6019 | 1.6033 | 1.6026 |
17-Nov-23 | BCEAO | GHSXOF | 52.1441 | 52.2001 | 52.1721 |
17-Nov-23 | Dalasi | GHSGMD | 5.6216 | 5.8818 | 5.7517 |
17-Nov-23 | Ouguiya | GHSMRO | 30.8797 | 30.9662 | 30.923 |
17-Nov-23 | Naira | GHSNGN | 71.7239 | 72.7013 | 72.2126 |
17-Nov-23 | Leone | GHSSLL | 1,935.85 | 1,948.25 | 1,942.05 |
17-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
16-Nov-23 | US Dollar | USDGHS | 11.5472 | 11.5588 | 11.553 |
16-Nov-23 | Pound Sterling | GBPGHS | 14.3728 | 14.3884 | 14.3806 |
16-Nov-23 | Swiss Franc | CHFGHS | 13.02 | 13.0318 | 13.0259 |
16-Nov-23 | Australian Dollar | AUDGHS | 7.4897 | 7.4992 | 7.4945 |
16-Nov-23 | Canadian Dollar | CADGHS | 8.4032 | 8.4113 | 8.4073 |
16-Nov-23 | Danish Krone | DKKGHS | 1.6847 | 1.6863 | 1.6855 |
16-Nov-23 | Japanese yen | JPYGHS | 0.0768 | 0.0769 | 0.0769 |
16-Nov-23 | New Zealand Dollar | NZDGHS | 6.9277 | 6.9366 | 6.9322 |
16-Nov-23 | Norwegian Krone | NOKGHS | 1.0623 | 1.0629 | 1.0626 |
16-Nov-23 | Swedish Krona | SEKGHS | 1.0936 | 1.0944 | 1.094 |
16-Nov-23 | South African Rand | ZARGHS | 0.6294 | 0.63 | 0.6297 |
16-Nov-23 | Euro | EURGHS | 12.5659 | 12.5772 | 12.5716 |
16-Nov-23 | Yuan Renminbi | CNYGHS | 1.594 | 1.5953 | 1.5947 |
16-Nov-23 | BCEAO | GHSXOF | 52.1545 | 52.2014 | 52.178 |
16-Nov-23 | Dalasi | GHSGMD | 5.5137 | 5.8859 | 5.6998 |
16-Nov-23 | Ouguiya | GHSMRO | 30.9011 | 30.9876 | 30.9444 |
16-Nov-23 | Naira | GHSNGN | 72.975 | 73.104 | 73.0395 |
16-Nov-23 | Leone | GHSSLL | 1,940.25 | 1,950.00 | 1,945.13 |
16-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
15-Nov-23 | US Dollar | USDGHS | 11.5392 | 11.5508 | 11.545 |
15-Nov-23 | Pound Sterling | GBPGHS | 14.3479 | 14.3634 | 14.3557 |
15-Nov-23 | Swiss Franc | CHFGHS | 13.0104 | 13.0221 | 13.0163 |
15-Nov-23 | Australian Dollar | AUDGHS | 7.5183 | 7.5279 | 7.5231 |
15-Nov-23 | Canadian Dollar | CADGHS | 8.4469 | 8.455 | 8.451 |
15-Nov-23 | Danish Krone | DKKGHS | 1.68 | 1.6814 | 1.6807 |
15-Nov-23 | Japanese yen | JPYGHS | 0.0764 | 0.0765 | 0.0765 |
15-Nov-23 | New Zealand Dollar | NZDGHS | 6.953 | 6.9619 | 6.9575 |
15-Nov-23 | Norwegian Krone | NOKGHS | 1.0684 | 1.0692 | 1.0688 |
15-Nov-23 | Swedish Krona | SEKGHS | 1.0951 | 1.0959 | 1.0955 |
15-Nov-23 | South African Rand | ZARGHS | 0.6336 | 0.6342 | 0.6339 |
15-Nov-23 | Euro | EURGHS | 12.5298 | 12.5412 | 12.5355 |
15-Nov-23 | Yuan Renminbi | CNYGHS | 1.592 | 1.5934 | 1.5927 |
15-Nov-23 | BCEAO | GHSXOF | 52.3042 | 52.3518 | 52.328 |
15-Nov-23 | Dalasi | GHSGMD | 5.5175 | 5.89 | 5.7038 |
15-Nov-23 | Ouguiya | GHSMRO | 30.9225 | 31.0091 | 30.9658 |
15-Nov-23 | Naira | GHSNGN | 73.0541 | 73.2291 | 73.1416 |
15-Nov-23 | Leone | GHSSLL | 1,923.83 | 1,942.95 | 1,933.39 |
15-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
14-Nov-23 | US Dollar | USDGHS | 11.5312 | 11.5428 | 11.537 |
14-Nov-23 | Pound Sterling | GBPGHS | 14.3645 | 14.38 | 14.3723 |
14-Nov-23 | Swiss Franc | CHFGHS | 12.9293 | 12.9421 | 12.9357 |
14-Nov-23 | Australian Dollar | AUDGHS | 7.4695 | 7.479 | 7.4743 |
14-Nov-23 | Canadian Dollar | CADGHS | 8.3949 | 8.403 | 8.399 |
14-Nov-23 | Danish Krone | DKKGHS | 1.6749 | 1.6764 | 1.6757 |
14-Nov-23 | Japanese yen | JPYGHS | 0.0765 | 0.0766 | 0.0766 |
14-Nov-23 | New Zealand Dollar | NZDGHS | 6.8834 | 6.8923 | 6.8879 |
14-Nov-23 | Norwegian Krone | NOKGHS | 1.0536 | 1.0544 | 1.054 |
14-Nov-23 | Swedish Krona | SEKGHS | 1.0819 | 1.0828 | 1.0824 |
14-Nov-23 | South African Rand | ZARGHS | 0.6279 | 0.6285 | 0.6282 |
14-Nov-23 | Euro | EURGHS | 12.4952 | 12.5076 | 12.5014 |
14-Nov-23 | Yuan Renminbi | CNYGHS | 1.5903 | 1.5907 | 1.5905 |
14-Nov-23 | BCEAO | GHSXOF | 52.4447 | 52.4967 | 52.4707 |
14-Nov-23 | Dalasi | GHSGMD | 5.5214 | 5.8941 | 5.7078 |
14-Nov-23 | Ouguiya | GHSMRO | 30.9439 | 31.0306 | 30.9873 |
14-Nov-23 | Naira | GHSNGN | 78.4849 | 78.5716 | 78.5283 |
14-Nov-23 | Leone | GHSSLL | 1,917.35 | 1,944.09 | 1,930.72 |
14-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
13-Nov-23 | US Dollar | USDGHS | 11.5237 | 11.5353 | 11.5295 |
13-Nov-23 | Pound Sterling | GBPGHS | 14.1362 | 14.1515 | 14.1439 |
13-Nov-23 | Swiss Franc | CHFGHS | 12.7837 | 12.7963 | 12.79 |
13-Nov-23 | Australian Dollar | AUDGHS | 7.3579 | 7.3673 | 7.3626 |
13-Nov-23 | Canadian Dollar | CADGHS | 8.3582 | 8.3662 | 8.3622 |
13-Nov-23 | Danish Krone | DKKGHS | 1.6532 | 1.6546 | 1.6539 |
13-Nov-23 | Japanese yen | JPYGHS | 0.076 | 0.0761 | 0.0761 |
13-Nov-23 | New Zealand Dollar | NZDGHS | 6.7854 | 6.7927 | 6.7891 |
13-Nov-23 | Norwegian Krone | NOKGHS | 1.0406 | 1.0413 | 1.041 |
13-Nov-23 | Swedish Krona | SEKGHS | 1.0635 | 1.0643 | 1.0639 |
13-Nov-23 | South African Rand | ZARGHS | 0.6154 | 0.616 | 0.6157 |
13-Nov-23 | Euro | EURGHS | 12.3309 | 12.3432 | 12.3371 |
13-Nov-23 | Yuan Renminbi | CNYGHS | 1.5807 | 1.5816 | 1.5812 |
13-Nov-23 | BCEAO | GHSXOF | 53.1432 | 53.1962 | 53.1697 |
13-Nov-23 | Dalasi | GHSGMD | 5.3671 | 5.8979 | 5.6325 |
13-Nov-23 | Ouguiya | GHSMRO | 30.964 | 31.0508 | 31.0074 |