Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2017-07-10T00:38:31.745000Z"
2,590
2,590.48
"2017-07-10T00:38:41.679000Z"
2,590
2,590.79
"2017-07-10T00:38:41.990000Z"
2,590
2,590.43
"2017-07-10T00:38:52.127000Z"
2,590
2,590.79
"2017-07-10T00:38:52.419000Z"
2,590
2,590.25
"2017-07-10T00:39:02.374000Z"
2,590
2,590.79
"2017-07-10T00:39:02.553000Z"
2,590
2,590.13
"2017-07-10T00:39:12.723000Z"
2,590
2,590.79
"2017-07-10T00:39:12.879000Z"
2,590
2,589.95
"2017-07-10T00:39:17.873000Z"
2,590
2,590.79
"2017-07-10T00:39:18.089000Z"
2,590
2,589.95
"2017-07-10T00:39:18.778000Z"
2,590
2,590.79
"2017-07-10T00:39:18.974000Z"
2,590
2,590.74
"2017-07-10T00:39:29.817000Z"
2,590
2,590.79
"2017-07-10T00:39:30.074000Z"
2,590
2,589.99
"2017-07-10T00:39:35.825000Z"
2,590
2,590.72
"2017-07-10T00:39:48.379000Z"
2,590
2,590.69
"2017-07-10T00:39:58.990000Z"
2,590
2,589.91
"2017-07-10T00:40:01.145000Z"
2,590
2,590.69
"2017-07-10T00:40:01.458000Z"
2,590
2,590.62
"2017-07-10T00:40:03.726000Z"
2,590
2,590.59
"2017-07-10T00:40:13.758000Z"
2,590
2,589.95
"2017-07-10T00:40:23.925000Z"
2,590
2,590.59
"2017-07-10T00:40:24.075000Z"
2,590
2,589.93
"2017-07-10T00:40:35.255000Z"
2,590
2,590.59
"2017-07-10T00:40:35.407000Z"
2,590
2,589.8
"2017-07-10T00:40:41.185000Z"
2,590
2,590.59
"2017-07-10T00:40:44.761000Z"
2,590
2,590.53
"2017-07-10T00:40:50.639000Z"
2,590
2,591.28
"2017-07-10T00:40:50.970000Z"
2,590
2,590.43
"2017-07-10T00:41:01.113000Z"
2,590
2,589.88
"2017-07-10T00:41:02.224000Z"
2,590
2,591.28
"2017-07-10T00:41:02.560000Z"
2,590
2,590.33
"2017-07-10T00:41:11.196000Z"
2,590
2,591.28
"2017-07-10T00:41:11.611000Z"
2,590
2,590.23
"2017-07-10T00:41:15.223000Z"
2,590
2,589.89
"2017-07-10T00:41:16.518000Z"
2,590
2,591.28
"2017-07-10T00:41:16.865000Z"
2,590
2,590.13
"2017-07-10T00:41:17.047000Z"
2,590
2,589.9
"2017-07-10T00:41:24.972000Z"
2,590
2,591.28
"2017-07-10T00:41:25.298000Z"
2,590
2,589.9
"2017-07-10T00:41:39.981000Z"
2,590
2,589.68
"2017-07-10T00:41:52.067000Z"
2,590
2,589.9
"2017-07-10T00:41:53Z"
2,590
2,589.63
"2017-07-10T00:42:04.627000Z"
2,590
2,589.9
"2017-07-10T00:42:04.809000Z"
2,590
2,589.58
"2017-07-10T00:42:17.589000Z"
2,590
2,589.9
"2017-07-10T00:42:18.487000Z"
2,590
2,589.56
"2017-07-10T00:42:30.073000Z"
2,590
2,589.9
"2017-07-10T00:42:30.729000Z"
2,590
2,589.53
"2017-07-10T00:42:41.498000Z"
2,590
2,589.49
"2017-07-10T00:42:54.672000Z"
2,590
2,589.44
"2017-07-10T00:43:05.775000Z"
2,590
2,589.9
"2017-07-10T00:43:05.994000Z"
2,590
2,589.39
"2017-07-10T00:43:19.519000Z"
2,590
2,589.32
"2017-07-10T00:43:31.865000Z"
2,590
2,589.28
"2017-07-10T00:43:50.435000Z"
2,590
2,589.26
"2017-07-10T00:43:51.423000Z"
2,590
2,589.8
"2017-07-10T00:44:03.447000Z"
2,590
2,589.25
"2017-07-10T00:44:13.505000Z"
2,590
2,589.18
"2017-07-10T00:44:25Z"
2,590
2,589.13
"2017-07-10T00:44:35.615000Z"
2,590
2,589.08
"2017-07-10T00:44:45.882000Z"
2,590
2,589.01
"2017-07-10T00:45:12.278000Z"
2,590
2,589.8
"2017-07-10T00:45:13.036000Z"
2,590
2,589.75
"2017-07-10T00:45:19.627000Z"
2,590
2,589.65
"2017-07-10T00:45:23.790000Z"
2,590
2,588.99
"2017-07-10T00:45:30.190000Z"
2,590
2,590.13
"2017-07-10T00:45:30.419000Z"
2,590
2,590.08
"2017-07-10T00:45:30.606000Z"
2,590
2,588.99
"2017-07-10T00:45:39.687000Z"
2,590
2,588.89
"2017-07-10T00:45:43.067000Z"
2,590
2,588.83
"2017-07-10T00:45:49.843000Z"
2,590
2,588.79
"2017-07-10T00:45:50.051000Z"
2,590
2,588.71
"2017-07-10T00:45:54.990000Z"
2,590
2,588.71
"2017-07-10T00:46:05.299000Z"
2,590
2,588.61
"2017-07-10T00:46:15.479000Z"
2,590
2,588.47
"2017-07-10T00:46:20.796000Z"
2,590
2,588.47
"2017-07-10T00:46:31.179000Z"
2,590
2,588.37
"2017-07-10T00:46:32Z"
2,590
2,588.32
"2017-07-10T00:46:36.835000Z"
2,590
2,588.32
"2017-07-10T00:46:49.740000Z"
2,590
2,589.95
"2017-07-10T00:46:50.002000Z"
2,590
2,588.22
"2017-07-10T00:46:56.986000Z"
2,590
2,588.12
"2017-07-10T00:47:00.332000Z"
2,590
2,588
"2017-07-10T00:47:07.400000Z"
2,590
2,588
"2017-07-10T00:47:17.990000Z"
2,590
2,587.9
"2017-07-10T00:47:27.979000Z"
2,590
2,587.8
"2017-07-10T00:47:28.393000Z"
2,590
2,587.75
"2017-07-10T00:47:39.636000Z"
2,582.17
2,587.75
"2017-07-10T00:47:43.927000Z"
2,582.17
2,587.63
"2017-07-10T00:47:48.912000Z"
2,582.17
2,587.63
"2017-07-10T00:47:58.977000Z"
2,582.17
2,587.53
"2017-07-10T00:48:09.961000Z"
2,582.17
2,587.38
"2017-07-10T00:48:15.314000Z"
2,582.17
2,587.38
"2017-07-10T00:48:24.924000Z"
2,582.15
2,585.08
"2017-07-10T00:48:25.789000Z"
2,582.15
2,585.02
"2017-07-10T00:48:27.177000Z"
2,582.15
2,587.28
"2017-07-10T00:48:31.357000Z"
2,582.15
2,585.08
"2017-07-10T00:48:38.808000Z"
2,582.15
2,584.92