Datasets:
sheganinans
/
BTCUSD

Dataset card Viewer Files Community
Time
unknown
Bid
float64
1.91k
69k
Ask
float64
1.92k
69k
"2017-07-09T23:00:03.887000Z"
2,586.29
2,589.34
"2017-07-09T23:00:12.290000Z"
2,584
2,589.34
"2017-07-09T23:00:12.523000Z"
2,585.53
2,589.34
"2017-07-09T23:03:07.359000Z"
2,585.53
2,589.34
"2017-07-09T23:04:10.477000Z"
2,585.68
2,589.34
"2017-07-09T23:04:20.662000Z"
2,585.68
2,589.34
"2017-07-09T23:04:26.590000Z"
2,585.68
2,589.34
"2017-07-09T23:04:32.827000Z"
2,585.68
2,589.34
"2017-07-09T23:04:42.527000Z"
2,585.68
2,589.34
"2017-07-09T23:04:45.026000Z"
2,585.68
2,589.34
"2017-07-09T23:04:58.150000Z"
2,585.68
2,589.34
"2017-07-09T23:05:09.397000Z"
2,585.68
2,589.34
"2017-07-09T23:05:11.515000Z"
2,585.13
2,589.34
"2017-07-09T23:05:13.263000Z"
2,585.26
2,589.34
"2017-07-09T23:05:45.200000Z"
2,586.5
2,589.34
"2017-07-09T23:06:29.181000Z"
2,586.55
2,589.34
"2017-07-09T23:06:40.124000Z"
2,586.6
2,589.34
"2017-07-09T23:06:50.436000Z"
2,586.64
2,589.34
"2017-07-09T23:07:08.082000Z"
2,586.79
2,589.34
"2017-07-09T23:07:18.819000Z"
2,586.86
2,589.34
"2017-07-09T23:07:41.430000Z"
2,586.93
2,589.34
"2017-07-09T23:07:52.539000Z"
2,586.1
2,589.34
"2017-07-09T23:08:02.457000Z"
2,586.94
2,589.34
"2017-07-09T23:08:19.242000Z"
2,586.97
2,589.34
"2017-07-09T23:08:22.932000Z"
2,587.13
2,589.34
"2017-07-09T23:10:34.461000Z"
2,585.65
2,589.34
"2017-07-09T23:11:04.503000Z"
2,585.65
2,589.34
"2017-07-09T23:13:07.100000Z"
2,586.46
2,589.34
"2017-07-09T23:13:09.901000Z"
2,586.43
2,589.34
"2017-07-09T23:13:10.237000Z"
2,587.26
2,589.34
"2017-07-09T23:13:57.455000Z"
2,586.49
2,589.34
"2017-07-09T23:15:02.566000Z"
2,587.28
2,589.34
"2017-07-09T23:16:29.897000Z"
2,584
2,589.34
"2017-07-09T23:16:43Z"
2,584
2,589.34
"2017-07-09T23:18:56.335000Z"
2,585.5
2,589.34
"2017-07-09T23:19:26Z"
2,585.59
2,589.34
"2017-07-09T23:19:33.510000Z"
2,584
2,589.34
"2017-07-09T23:21:07.241000Z"
2,584
2,589.34
"2017-07-09T23:23:48.718000Z"
2,584
2,589.34
"2017-07-09T23:28:59.879000Z"
2,585.26
2,589.34
"2017-07-09T23:33:54.201000Z"
2,585.26
2,589.34
"2017-07-09T23:34:12.621000Z"
2,585.26
2,591.75
"2017-07-09T23:34:23.040000Z"
2,585.26
2,591.55
"2017-07-09T23:34:25.549000Z"
2,580.13
2,591.55
"2017-07-09T23:34:43.718000Z"
2,580.13
2,591.5
"2017-07-09T23:44:10.399000Z"
2,580.13
2,585
"2017-07-09T23:46:33.963000Z"
2,580.13
2,585
"2017-07-09T23:46:50.981000Z"
2,580.13
2,585
"2017-07-09T23:46:52.999000Z"
2,580.13
2,585
"2017-07-09T23:46:53.997000Z"
2,580.13
2,585
"2017-07-09T23:46:55.249000Z"
2,580.13
2,585
"2017-07-09T23:46:57.788000Z"
2,580.13
2,585
"2017-07-09T23:46:58.556000Z"
2,580.13
2,585
"2017-07-09T23:46:59.710000Z"
2,580.13
2,585
"2017-07-09T23:47:00.597000Z"
2,580.13
2,585
"2017-07-09T23:47:02.588000Z"
2,580.13
2,585
"2017-07-09T23:47:27.831000Z"
2,580.13
2,585
"2017-07-09T23:47:28.258000Z"
2,580.13
2,585
"2017-07-09T23:47:28.854000Z"
2,580.13
2,585
"2017-07-09T23:47:31.870000Z"
2,580.13
2,585
"2017-07-09T23:47:35.885000Z"
2,580.13
2,585
"2017-07-09T23:47:36.636000Z"
2,580.13
2,585
"2017-07-09T23:47:37.177000Z"
2,580.13
2,585
"2017-07-09T23:47:38.582000Z"
2,580.13
2,585
"2017-07-09T23:48:09.325000Z"
2,580.13
2,585
"2017-07-09T23:48:14.715000Z"
2,580.13
2,585
"2017-07-09T23:48:15.958000Z"
2,580.13
2,585
"2017-07-09T23:48:26.821000Z"
2,580.13
2,585
"2017-07-09T23:48:27.154000Z"
2,580.13
2,585
"2017-07-09T23:53:09.592000Z"
2,580.13
2,585
"2017-07-09T23:53:42.513000Z"
2,580.13
2,591.4
"2017-07-09T23:54:12.931000Z"
2,580.13
2,591.22
"2017-07-09T23:54:21.819000Z"
2,580.13
2,591.14
"2017-07-09T23:54:32.093000Z"
2,580.13
2,591.08
"2017-07-09T23:54:42.375000Z"
2,580.13
2,591.01
"2017-07-09T23:55:38.335000Z"
2,580.13
2,589.82
"2017-07-09T23:55:48.750000Z"
2,580.13
2,589.78
"2017-07-09T23:55:57.989000Z"
2,580.13
2,589.78
"2017-07-09T23:59:05.715000Z"
2,580.4
2,589.78
"2017-07-09T23:59:21.542000Z"
2,580.29
2,589.78
"2017-07-09T23:59:33.508000Z"
2,580.4
2,589.78
"2017-07-09T23:59:42.708000Z"
2,580.4
2,589.78
"2017-07-10T00:00:26.609000Z"
2,580.4
2,589.78
"2017-07-10T00:00:41.710000Z"
2,580.32
2,589.78
"2017-07-10T00:03:20.556000Z"
2,580.32
2,590.57
"2017-07-10T00:17:51.635000Z"
2,580.32
2,596.78
"2017-07-10T00:18:06.532000Z"
2,580.32
2,596.78
"2017-07-10T00:18:14.132000Z"
2,580.32
2,596.78
"2017-07-10T00:18:36.789000Z"
2,580.32
2,596.78
"2017-07-10T00:18:39.543000Z"
2,580.32
2,596.78
"2017-07-10T00:18:45.515000Z"
2,580.32
2,596.78
"2017-07-10T00:18:51.500000Z"
2,580.32
2,596.78
"2017-07-10T00:18:56.762000Z"
2,580.32
2,596.78
"2017-07-10T00:18:57.544000Z"
2,580.32
2,596.78
"2017-07-10T00:19:03.639000Z"
2,580.32
2,596.78
"2017-07-10T00:19:07.796000Z"
2,580.32
2,596.78
"2017-07-10T00:19:08.656000Z"
2,580.32
2,596.78
"2017-07-10T00:19:09.467000Z"
2,580.32
2,596.78
"2017-07-10T00:19:18.035000Z"
2,580.32
2,596.78
"2017-07-10T00:19:19.157000Z"
2,580.32
2,596.78