Time
unknown | Bid
float64 1.91k
69k
| Ask
float64 1.92k
69k
|
|---|---|---|
"2022-08-06T23:59:43.600000Z" | 22,955.64 | 22,957.94 |
"2022-08-06T23:59:43.802000Z" | 22,955.48 | 22,957.77 |
"2022-08-06T23:59:43.972000Z" | 22,954.69 | 22,956.98 |
"2022-08-06T23:59:44.405000Z" | 22,955.02 | 22,957.32 |
"2022-08-06T23:59:44.607000Z" | 22,954.36 | 22,956.65 |
"2022-08-06T23:59:45.512000Z" | 22,953.3 | 22,965.01 |
"2022-08-06T23:59:45.676000Z" | 22,953.3 | 22,965.04 |
"2022-08-06T23:59:45.916000Z" | 22,954.14 | 22,965.31 |
"2022-08-06T23:59:46.116000Z" | 22,956.26 | 22,959.08 |
"2022-08-06T23:59:46.518000Z" | 22,957.94 | 22,960.24 |
"2022-08-06T23:59:47.320000Z" | 22,956.26 | 22,959.08 |
"2022-08-06T23:59:47.521000Z" | 22,958.76 | 22,961.6 |
"2022-08-06T23:59:48.024000Z" | 22,957.62 | 22,959.91 |
"2022-08-06T23:59:48.427000Z" | 22,957.95 | 22,960.24 |
"2022-08-06T23:59:48.931000Z" | 22,957.88 | 22,960.17 |
"2022-08-06T23:59:49.434000Z" | 22,956.26 | 22,959.73 |
"2022-08-06T23:59:50.037000Z" | 22,956.16 | 22,958.46 |
"2022-08-06T23:59:50.901000Z" | 22,956.26 | 22,959.53 |
"2022-08-06T23:59:51.524000Z" | 22,957.74 | 22,960.04 |
"2022-08-06T23:59:51.725000Z" | 22,957.41 | 22,959.7 |
"2022-08-06T23:59:51.940000Z" | 22,958.26 | 22,960.83 |
"2022-08-06T23:59:52.805000Z" | 22,955.76 | 22,960.83 |
"2022-08-06T23:59:53.460000Z" | 22,954.86 | 22,961.54 |
"2022-08-06T23:59:54.165000Z" | 22,953.89 | 22,956.18 |
"2022-08-06T23:59:54.933000Z" | 22,954.22 | 22,956.52 |
"2022-08-06T23:59:55.129000Z" | 22,954.39 | 22,956.68 |
"2022-08-06T23:59:55.329000Z" | 22,954.56 | 22,956.85 |
"2022-08-06T23:59:56.276000Z" | 22,956.63 | 22,958.92 |
"2022-08-06T23:59:56.549000Z" | 22,956.8 | 22,959.09 |
"2022-08-06T23:59:57.081000Z" | 22,957.26 | 22,960.82 |
"2022-08-06T23:59:57.249000Z" | 22,958.26 | 22,960.82 |
"2022-08-06T23:59:57.475000Z" | 22,957.26 | 22,960.82 |
"2022-08-06T23:59:57.676000Z" | 22,958.6 | 22,960.9 |
"2022-08-06T23:59:57.885000Z" | 22,958.36 | 22,960.66 |
"2022-08-06T23:59:58.979000Z" | 22,958.34 | 22,960.63 |