| Date,symbol,buy,sell,changeRate,changePrice,high,low,vol,volValue,averagePrice,takerFeeRate,makerFeeRate,takerCoefficient,makerCoefficient,last | |
| 2025-01-28 00:07:38,BTC-USDT,102528.2,102528.3,-0.0068,-707.3,103272.8,97778.8,4732.5537542,474663191.71583336,100799.02825721,0.001,0.001,1,1,102514.4 | |
| 2025-01-28 00:31:52,BTC-USDT,102077.1,102077.2,-0.0081,-835.7,102920,97778.8,4724.76234004,473842702.885825974,100799.02825721,0.001,0.001,1,1,102077.1 | |
| 2025-01-28 00:54:27,BTC-USDT,101812.8,101812.9,-0.0025,-256.1,102887.5,97778.8,4677.41854041,468990673.762732725,100799.02825721,0.001,0.001,1,1,101793.9 | |
| 2025-01-28 01:26:21,BTC-USDT,101582.6,101582.7,-0.0025,-262.1,102887.5,97778.8,4596.31490506,460745816.909150663,100799.02825721,0.001,0.001,1,1,101582.7 | |
| 2025-01-28 01:57:42,BTC-USDT,101720.5,101720.6,0.0016,168.7,102887.5,97778.8,4571.20866783,458190253.648290719,100799.02825721,0.001,0.001,1,1,101720.5 | |
| 2025-01-28 02:24:02,BTC-USDT,101869.2,101869.3,0.0034,352.9,102887.5,97778.8,4511.8968897,452196444.774877125,100799.02825721,0.001,0.001,1,1,101869.3 | |
| 2025-01-28 02:41:30,BTC-USDT,102189.3,102189.4,0.0087,888.1,102887.5,97778.8,4499.89011422,450992920.701600936,100799.02825721,0.001,0.001,1,1,102189.4 | |
| 2025-01-28 02:54:49,BTC-USDT,102280.3,102280.4,0.0132,1337.8,102887.5,97778.8,4483.06662987,449313894.68215991,100799.02825721,0.001,0.001,1,1,102280.4 | |
| 2025-01-28 03:00:56,BTC-USDT,102420.5,102420.6,0.0141,1432.5,102887.5,97778.8,4485.41329373,449561548.005435939,100799.02825721,0.001,0.001,1,1,102420.6 | |
| 2025-01-28 03:09:11,BTC-USDT,102137.5,102137.6,0.0094,956.3,102887.5,97778.8,4470.71612036,448091345.878819011,100799.02825721,0.001,0.001,1,1,102137.5 | |
| 2025-01-28 03:18:51,BTC-USDT,102279.5,102279.6,0.0083,843.3,102887.5,97778.8,4468.02995507,447825996.877748284,100799.02825721,0.001,0.001,1,1,102279.5 | |
| 2025-01-28 03:28:21,BTC-USDT,102244.3,102244.4,0.0058,593.1,102887.5,97778.8,4457.74948257,446785667.766455643,100799.02825721,0.001,0.001,1,1,102244.3 | |
| 2025-01-28 03:34:56,BTC-USDT,102491.3,102491.4,0.0093,945.6,102887.5,97778.8,4473.32818065,448383970.629564879,100799.02825721,0.001,0.001,1,1,102491.4 | |
| 2025-01-28 03:41:07,BTC-USDT,102499.9,102500,0.0101,1028.7,102887.5,97778.8,4473.535527,448408308.965282587,100799.02825721,0.001,0.001,1,1,102499.9 | |
| 2025-01-28 03:46:22,BTC-USDT,102536.7,102536.8,0.0102,1041.3,102887.5,97778.8,4480.78985708,449159350.616015276,100799.02825721,0.001,0.001,1,1,102536.8 | |
| 2025-01-28 03:51:45,BTC-USDT,102734.6,102734.7,0.0123,1252.8,102887.5,97778.8,4485.66796572,449663160.906368924,100799.02825721,0.001,0.001,1,1,102734.7 | |
| 2025-01-28 03:56:57,BTC-USDT,102701.6,102701.7,0.013,1327.7,102887.5,97778.8,4488.03634182,449910533.017957716,100799.02825721,0.001,0.001,1,1,102701.6 | |
| 2025-01-28 04:04:10,BTC-USDT,102654.5,102654.6,0.0147,1494.5,102887.5,97778.8,4482.65759955,449374472.245850916,100799.02825721,0.001,0.001,1,1,102654.5 | |
| 2025-01-28 04:13:21,BTC-USDT,102801,102801.1,0.0177,1794.4,102887.5,97778.8,4483.44424151,449468518.722375569,100799.02825721,0.001,0.001,1,1,102801 | |
| 2025-01-28 04:24:22,BTC-USDT,102831.4,102831.5,0.0179,1817.5,102887.5,97778.8,4473.77453478,448538106.074091327,100799.02825721,0.001,0.001,1,1,102831.4 | |
| 2025-01-28 04:33:10,BTC-USDT,103174.5,103174.6,0.0232,2344.1,103167.9,97778.8,4480.70131187,449274699.981623511,100799.02825721,0.001,0.001,1,1,103174.5 | |
| 2025-01-28 04:39:54,BTC-USDT,103325.5,103325.6,0.027,2720.9,103361.8,97778.8,4489.27445074,450189947.273176833,100799.02825721,0.001,0.001,1,1,103325.5 | |
| 2025-01-28 04:45:08,BTC-USDT,103093.2,103093.3,0.0249,2510.6,103361.8,97778.8,4436.24779092,444883012.164245278,100799.02825721,0.001,0.001,1,1,103102.1 | |
| 2025-01-28 04:50:32,BTC-USDT,103060.2,103060.3,0.0262,2632.7,103361.8,97778.8,4434.77600539,444748254.78858772,100799.02825721,0.001,0.001,1,1,103060.2 | |
| 2025-01-28 04:56:06,BTC-USDT,102932.6,102932.7,0.0254,2553.9,103361.8,97778.8,4431.01668945,444406240.981088729,100799.02825721,0.001,0.001,1,1,102932.7 | |
| 2025-01-28 05:02:09,BTC-USDT,103053.1,103053.2,0.026,2615.8,103361.8,97778.8,4422.4719747,443557109.24240361,100799.02825721,0.001,0.001,1,1,103053.1 | |
| 2025-01-28 05:10:20,BTC-USDT,103109,103109.1,0.0251,2527.4,103361.8,97778.8,4397.46411793,441062517.190871794,100799.02825721,0.001,0.001,1,1,103109 | |
| 2025-01-28 05:19:49,BTC-USDT,102877.1,102877.2,0.0221,2225.9,103361.8,97778.8,4314.40697834,432739143.063708239,100799.02825721,0.001,0.001,1,1,102877.2 | |
| 2025-01-28 05:28:44,BTC-USDT,103038.3,103038.4,0.0259,2605.9,103361.8,97778.8,4280.45799805,429342124.940823369,100799.02825721,0.001,0.001,1,1,103038.4 | |
| 2025-01-28 05:35:24,BTC-USDT,103207.3,103207.4,0.0274,2754.5,103361.8,97778.8,4271.17914433,428416866.03313886,100799.02825721,0.001,0.001,1,1,103205.3 | |
| 2025-01-28 05:40:50,BTC-USDT,103214.3,103214.4,0.0309,3100.5,103361.8,97778.8,4255.87133964,426895687.078305412,100799.02825721,0.001,0.001,1,1,103214.3 | |
| 2025-01-28 05:46:04,BTC-USDT,103296.6,103296.7,0.03,3010.5,103361.8,97778.8,4242.7322643,425595722.525726746,100799.02825721,0.001,0.001,1,1,103296.6 | |
| 2025-01-28 05:51:17,BTC-USDT,103269,103269.1,0.0335,3354.8,103361.8,97778.8,4225.21494241,423866578.423845087,100799.02825721,0.001,0.001,1,1,103269 | |
| 2025-01-28 05:56:24,BTC-USDT,103050,103050.1,0.0299,3000.3,103361.8,97778.8,4207.83148467,422167350.635319704,100799.02825721,0.001,0.001,1,1,103050.1 | |
| 2025-01-28 06:03:24,BTC-USDT,103072.6,103072.7,0.0262,2635.9,103361.8,97778.8,4201.44884089,421543276.482674072,100799.02825721,0.001,0.001,1,1,103072.6 | |
| 2025-01-28 06:12:29,BTC-USDT,103035.9,103036,0.0254,2561.9,103361.8,97778.8,4176.08694931,419012865.610990366,100799.02825721,0.001,0.001,1,1,103035.9 | |
| 2025-01-28 06:23:54,BTC-USDT,102872.1,102872.2,0.0311,3103.3,103361.8,97778.8,4140.16528438,415432633.572556042,100799.02825721,0.001,0.001,1,1,102872.2 | |
| 2025-01-28 06:34:28,BTC-USDT,102879.2,102879.3,0.0313,3125.2,103361.8,97778.8,4121.9309355,413632369.839672463,100799.02825721,0.001,0.001,1,1,102879.2 | |
| 2025-01-28 06:42:31,BTC-USDT,102641.5,102641.6,0.0336,3338.9,103361.8,97778.8,4068.73562607,408384588.042149561,100799.02825721,0.001,0.001,1,1,102641.5 | |
| 2025-01-28 06:48:14,BTC-USDT,102703.8,102703.9,0.0364,3613.1,103361.8,97778.8,4011.15134735,402699422.151899924,100799.02825721,0.001,0.001,1,1,102703.9 | |
| 2025-01-28 06:53:42,BTC-USDT,102810.7,102810.8,0.0369,3667.9,103361.8,97778.8,3994.9048339,401096540.998188807,100799.02825721,0.001,0.001,1,1,102810.7 | |
| 2025-01-28 06:58:49,BTC-USDT,102753.9,102754,0.0379,3759.2,103361.8,97778.8,3982.10159174,399837965.548747663,100799.02825721,0.001,0.001,1,1,102753.3 | |
| 2025-01-28 07:06:54,BTC-USDT,102824.8,102824.9,0.0367,3642.1,103361.8,97778.8,3965.996831,398263562.821904963,100799.02825721,0.001,0.001,1,1,102824.9 | |
| 2025-01-28 07:15:33,BTC-USDT,103046.4,103046.5,0.0411,4071.6,103361.8,97778.8,3960.39266923,397734324.808247892,100799.02825721,0.001,0.001,1,1,103046.5 | |
| 2025-01-28 07:23:21,BTC-USDT,103190.1,103190.2,0.0478,4715.1,103361.8,97778.8,3920.75851692,393853305.51548541,100799.02825721,0.001,0.001,1,1,103190.2 | |
| 2025-01-28 07:28:48,BTC-USDT,103277.9,103278,0.0508,5001.2,103361.8,97778.8,3901.10111994,391946503.163133255,100799.02825721,0.001,0.001,1,1,103277.9 | |
| 2025-01-28 07:34:36,BTC-USDT,103076.2,103076.3,0.0487,4787.4,103361.8,98171.2,3839.47980974,385937833.68358176,100799.02825721,0.001,0.001,1,1,103076.2 | |
| 2025-01-28 07:39:42,BTC-USDT,102945.3,102945.4,0.0433,4273.7,103361.8,98283.2,3821.87841065,384221155.849915186,100799.02825721,0.001,0.001,1,1,102946 | |
| 2025-01-28 07:44:55,BTC-USDT,102850,102850.1,0.0368,3655.6,103361.8,98283.2,3793.1625704,381390964.994635523,100799.02825721,0.001,0.001,1,1,102850 | |
| 2025-01-28 07:51:43,BTC-USDT,102730.9,102731,0.0355,3523.5,103361.8,98283.2,3781.11206812,380224790.385908834,100799.02825721,0.001,0.001,1,1,102731 | |
| 2025-01-28 07:55:46,BTC-USDT,102638.3,102638.4,0.034,3378.6,103361.8,98283.2,3773.29835897,379456327.880095881,100799.02825721,0.001,0.001,1,1,102638.3 | |
| 2025-01-28 08:01:47,BTC-USDT,102882.2,102882.3,0.0386,3828,103361.8,98283.2,3765.83293273,378755847.077747072,100799.02825721,0.001,0.001,1,1,102882.2 | |
| 2025-01-28 08:10:30,BTC-USDT,102796.9,102797,0.0391,3874.6,103361.8,98283.2,3747.52576704,376993990.65216725,100799.02825721,0.001,0.001,1,1,102796.9 | |
| 2025-01-28 08:21:16,BTC-USDT,103004.7,103004.8,0.0375,3732.3,103361.8,98283.2,3733.03084033,375605290.73179005,100799.02825721,0.001,0.001,1,1,103004.7 | |
| 2025-01-28 08:31:22,BTC-USDT,102838.4,102838.5,0.0384,3811.9,103361.8,98283.2,3713.32234503,373682348.276744764,100799.02825721,0.001,0.001,1,1,102838.4 | |
| 2025-01-28 08:38:56,BTC-USDT,102775.9,102776,0.0387,3835,103361.8,98283.2,3703.37180134,372718926.607286188,100799.02825721,0.001,0.001,1,1,102779.4 | |
| 2025-01-28 08:45:29,BTC-USDT,102857.1,102857.2,0.0408,4032.6,103361.8,98283.2,3691.28515026,371539797.667555007,100799.02825721,0.001,0.001,1,1,102857.2 | |
| 2025-01-28 08:50:46,BTC-USDT,102707.4,102707.5,0.0379,3760,103361.8,98283.2,3685.15964202,370947197.146693175,100799.02825721,0.001,0.001,1,1,102707.5 | |
| 2025-01-28 08:56:03,BTC-USDT,102745.8,102745.9,0.0393,3891,103361.8,98283.2,3668.74267667,369332785.158409122,100799.02825721,0.001,0.001,1,1,102745.9 | |
| 2025-01-28 09:02:34,BTC-USDT,102894.9,102895,0.0395,3915.1,103361.8,98283.2,3668.85463694,369381026.363124682,100799.02825721,0.001,0.001,1,1,102895 | |
| 2025-01-28 09:11:02,BTC-USDT,102765.1,102765.2,0.0339,3374.9,103361.8,98283.2,3658.51539182,368365932.898700431,100799.02825721,0.001,0.001,1,1,102765.1 | |
| 2025-01-28 09:21:23,BTC-USDT,102716.9,102717,0.0337,3357.4,103361.8,98283.2,3647.56151494,367298036.181990142,100799.02825721,0.001,0.001,1,1,102717 | |
| 2025-01-28 09:29:03,BTC-USDT,102562.5,102562.6,0.037,3664.7,103361.8,98283.2,3625.76766249,365147746.576576021,100799.02825721,0.001,0.001,1,1,102562.6 | |
| 2025-01-28 09:35:08,BTC-USDT,102677.2,102677.3,0.0361,3580.4,103361.8,98283.2,3626.40479315,365249991.239090236,100799.02825721,0.001,0.001,1,1,102677.3 | |
| 2025-01-28 09:40:39,BTC-USDT,102664.2,102664.3,0.0336,3343.4,103361.8,98283.2,3618.59243908,364489093.865217885,100799.02825721,0.001,0.001,1,1,102664.3 | |
| 2025-01-28 09:46:06,BTC-USDT,102664.5,102664.6,0.036,3575,103361.8,98283.2,3612.50103856,363892035.566487284,100799.02825721,0.001,0.001,1,1,102664.6 | |
| 2025-01-28 09:51:39,BTC-USDT,102696.7,102696.8,0.0355,3522,103361.8,98283.2,3607.39451851,363392046.751258193,100799.02825721,0.001,0.001,1,1,102692.4 | |
| 2025-01-28 09:57:04,BTC-USDT,102895.2,102895.3,0.0354,3522.5,103361.8,98283.2,3596.77394868,362358320.135924248,100799.02825721,0.001,0.001,1,1,102887.8 | |
| 2025-01-28 10:03:58,BTC-USDT,102826.6,102826.7,0.0349,3471.7,103361.8,98283.2,3596.25216574,362333593.27183099,100799.02825721,0.001,0.001,1,1,102826.2 | |
| 2025-01-28 10:12:30,BTC-USDT,102930.8,102930.9,0.0372,3696.6,103361.8,98283.2,3590.01330831,361738491.883755171,100799.02825721,0.001,0.001,1,1,102930.9 | |
| 2025-01-28 10:22:56,BTC-USDT,103070.6,103070.7,0.0382,3795.6,103361.8,98283.2,3582.94358695,361081476.22855622,100799.02825721,0.001,0.001,1,1,103070.7 | |
| 2025-01-28 10:32:17,BTC-USDT,102899.1,102899.2,0.0393,3900.1,103361.8,98283.2,3584.76229924,361304379.52850154,100799.02825721,0.001,0.001,1,1,102898.6 | |
| 2025-01-28 10:39:24,BTC-USDT,102870.1,102870.2,0.0402,3984.9,103361.8,98283.2,3568.12770805,359710372.060264541,100799.02825721,0.001,0.001,1,1,102870.1 | |
| 2025-01-28 10:44:55,BTC-USDT,102709.8,102709.9,0.0405,4002.3,103361.8,98283.2,3558.93861989,358822234.469318624,100799.02825721,0.001,0.001,1,1,102709.8 | |
| 2025-01-28 10:50:20,BTC-USDT,102639.8,102639.9,0.0384,3796,103361.8,98283.2,3551.77036358,358124031.159022144,100799.02825721,0.001,0.001,1,1,102639.9 | |
| 2025-01-28 10:55:39,BTC-USDT,102733.4,102733.5,0.0429,4228,103361.8,98283.2,3530.00588731,355989451.495094929,100799.02825721,0.001,0.001,1,1,102733.4 | |
| 2025-01-28 11:01:28,BTC-USDT,102800.2,102800.3,0.0434,4280.6,103361.8,98378.9,3507.1058403,353739899.114051281,100799.02825721,0.001,0.001,1,1,102811.8 | |
| 2025-01-28 11:09:05,BTC-USDT,102863.7,102863.8,0.0426,4205.5,103361.8,98591.6,3490.14652677,352094616.860689119,100799.02825721,0.001,0.001,1,1,102863.8 | |
| 2025-01-28 11:17:52,BTC-USDT,102879.3,102879.4,0.0407,4032.3,103361.8,98719.6,3477.90663232,350906811.016684025,100799.02825721,0.001,0.001,1,1,102887.4 | |
| 2025-01-28 11:24:07,BTC-USDT,102817.3,102817.4,0.037,3677.4,103361.8,98719.6,3462.35656586,349379638.614865002,100799.02825721,0.001,0.001,1,1,102817.3 | |
| 2025-01-28 11:29:27,BTC-USDT,102688.2,102688.3,0.0369,3662.5,103361.8,98719.6,3455.28161904,348695783.547962738,100799.02825721,0.001,0.001,1,1,102688.2 | |
| 2025-01-28 11:35:21,BTC-USDT,102599.2,102599.3,0.0329,3273.4,103361.8,98719.6,3449.80708614,348171502.076953177,100799.02825721,0.001,0.001,1,1,102599.2 | |
| 2025-01-28 11:40:45,BTC-USDT,102708.7,102710.3,0.0374,3709.3,103361.8,98719.6,3445.75596055,347782665.349860496,100799.02825721,0.001,0.001,1,1,102700.4 | |
| 2025-01-28 11:46:17,BTC-USDT,102711.8,102711.9,0.038,3764.8,103361.8,98719.6,3443.02579802,347531269.690888272,100799.02825721,0.001,0.001,1,1,102716.2 | |
| 2025-01-28 11:51:44,BTC-USDT,102816.8,102816.9,0.0387,3836.8,103361.8,98719.6,3440.12113192,347253040.020384618,100799.02825721,0.001,0.001,1,1,102816.8 | |
| 2025-01-28 11:56:59,BTC-USDT,102770.2,102770.3,0.0383,3794.6,103361.8,98719.6,3437.25286408,346976294.076101154,100799.02825721,0.001,0.001,1,1,102770.3 | |
| 2025-01-28 12:05:47,BTC-USDT,102923.8,102923.9,0.0411,4063.8,103361.8,98847,3439.89448992,347293287.173625041,100799.02825721,0.001,0.001,1,1,102923.8 | |
| 2025-01-28 12:16:04,BTC-USDT,102877.3,102877.4,0.0387,3837.3,103361.8,98847,3436.34346602,346967670.05671441,100799.02825721,0.001,0.001,1,1,102868.7 | |
| 2025-01-28 12:29:49,BTC-USDT,102667.6,102667.7,0.0371,3680.9,103361.8,98847,3433.67371314,346743016.221317505,100799.02825721,0.001,0.001,1,1,102667.6 | |
| 2025-01-28 12:46:41,BTC-USDT,102585.6,102585.7,0.0294,2934.8,103361.8,98847,3414.45794162,344894070.185693286,100799.02825721,0.001,0.001,1,1,102585.6 | |
| 2025-01-28 12:58:50,BTC-USDT,102579.3,102579.4,0.0206,2072.9,103361.8,98847,3350.23751509,338480047.908882442,100799.02825721,0.001,0.001,1,1,102579.4 | |
| 2025-01-28 13:09:30,BTC-USDT,102778.4,102778.5,0.0168,1705.6,103361.8,98847,3313.6613984,334808142.483271798,100799.02825721,0.001,0.001,1,1,102778.4 | |
| 2025-01-28 13:20:10,BTC-USDT,102799.3,102799.4,0.0168,1698.8,103361.8,98847,3249.54975274,328322818.525369392,100799.02825721,0.001,0.001,1,1,102799.4 | |
| 2025-01-28 13:29:07,BTC-USDT,102855.2,102855.3,0.0191,1935.3,103361.8,98847,3224.53846378,325814161.840898178,100799.02825721,0.001,0.001,1,1,102855.2 | |
| 2025-01-28 13:35:44,BTC-USDT,102519.8,102519.9,0.0131,1331.6,103361.8,98847,3207.93008151,324146000.341277247,100799.02825721,0.001,0.001,1,1,102517.3 | |
| 2025-01-28 13:41:05,BTC-USDT,102690.8,102690.9,0.0156,1580.8,103361.8,98847,3206.76579983,324042347.275492284,100799.02825721,0.001,0.001,1,1,102692.3 | |
| 2025-01-28 13:46:32,BTC-USDT,102634.2,102634.3,0.017,1716.5,103361.8,98847,3144.27737504,317742331.750398911,100799.02825721,0.001,0.001,1,1,102634.2 | |
| 2025-01-28 13:52:04,BTC-USDT,102662.4,102662.5,0.0208,2101.2,103361.8,98847,3124.86711048,315796508.968254412,100799.02825721,0.001,0.001,1,1,102663 | |
| 2025-01-28 13:57:23,BTC-USDT,102561.6,102561.7,0.0202,2036.9,103361.8,98847,3098.40694957,313150522.05295441,100799.02825721,0.001,0.001,1,1,102561.7 | |
| 2025-01-28 14:04:23,BTC-USDT,102377,102377.1,0.0184,1851.9,103361.8,98847,3015.37870147,304837908.35314005,100799.02825721,0.001,0.001,1,1,102370.8 | |
| 2025-01-28 14:12:48,BTC-USDT,102067.5,102067.6,0.017,1706.2,103361.8,98847,2998.36434173,303198018.969504947,100799.02825721,0.001,0.001,1,1,102067.5 | |
| 2025-01-28 14:22:42,BTC-USDT,102260.4,102260.5,0.0148,1495.8,103361.8,98847,2987.10651967,302098590.577165756,100799.02825721,0.001,0.001,1,1,102260.5 | |
| 2025-01-28 14:31:15,BTC-USDT,102781.3,102781.4,0.0228,2292.5,103361.8,98847,2981.60038217,301597060.651472259,100799.02825721,0.001,0.001,1,1,102781.3 | |
| 2025-01-28 14:37:55,BTC-USDT,102818.9,102819,0.0182,1840.2,103361.8,98847,2961.37040132,299611175.884317877,100799.02825721,0.001,0.001,1,1,102819 | |
| 2025-01-28 14:43:18,BTC-USDT,102139.4,102139.5,0.0109,1102.3,103361.8,98847,2971.11499964,300636079.274076876,100799.02825721,0.001,0.001,1,1,102141.8 | |
| 2025-01-28 14:48:43,BTC-USDT,102363.7,102363.8,0.0076,777.2,103361.8,98847,2973.71611477,300916195.171591946,100799.02825721,0.001,0.001,1,1,102363.8 | |
| 2025-01-28 14:54:01,BTC-USDT,102476,102476.1,0.0055,564,103361.8,98847,2942.55893374,297753109.744949233,100799.02825721,0.001,0.001,1,1,102476.4 | |
| 2025-01-28 14:59:13,BTC-USDT,102668.1,102668.2,0.0054,559.1,103361.8,98847,2917.82171856,295236020.064306719,100799.02825721,0.001,0.001,1,1,102673.4 | |
| 2025-01-28 15:07:39,BTC-USDT,103013.2,103013.3,0.0094,968.1,103361.8,98847,2932.24410019,296751875.212202373,100799.02825721,0.001,0.001,1,1,103014.5 | |
| 2025-01-28 15:16:59,BTC-USDT,102846.7,102846.8,0.0132,1346,103361.8,98847,2925.10468914,296048806.03132562,100799.02825721,0.001,0.001,1,1,102847.9 | |
| 2025-01-28 15:26:42,BTC-USDT,102999.6,102999.7,0.0162,1646.9,103361.8,98847,2899.61341807,293484808.566268459,100799.02825721,0.001,0.001,1,1,103000.8 | |
| 2025-01-28 15:33:35,BTC-USDT,103429.6,103429.7,0.0183,1865.3,103789.3,98847,2918.62486032,295513288.952033873,100799.02825721,0.001,0.001,1,1,103411 | |
| 2025-01-28 15:39:46,BTC-USDT,103359.3,103359.4,0.0175,1781.3,103789.3,98847,2920.18228402,295699662.01545187,100799.02825721,0.001,0.001,1,1,103359.4 | |
| 2025-01-28 15:44:56,BTC-USDT,102974.5,102974.6,0.0155,1576.6,103789.3,98847,2911.31252071,294810870.309193714,100799.02825721,0.001,0.001,1,1,102974.6 | |
| 2025-01-28 15:50:24,BTC-USDT,103074.4,103074.5,0.0171,1734.6,103789.3,98847,2912.04290497,294902651.311809005,100799.02825721,0.001,0.001,1,1,103083.5 | |
| 2025-01-28 15:55:55,BTC-USDT,102844.1,102844.2,0.0133,1354.7,103789.3,98847,2909.71691729,294675347.092146334,100799.02825721,0.001,0.001,1,1,102844.1 | |
| 2025-01-28 16:02:22,BTC-USDT,102701.2,102701.3,0.0154,1563.8,103789.3,98847,2910.35475565,294761863.384408744,101278.44994948,0.001,0.001,1,1,102701.2 | |
| 2025-01-28 16:11:00,BTC-USDT,102509.6,102509.7,0.016,1615.7,103789.3,98847,2903.92952617,294137077.500106214,101278.44994948,0.001,0.001,1,1,102509.7 | |
| 2025-01-28 16:21:31,BTC-USDT,102370.4,102370.5,0.0149,1503.3,103789.3,98847,2911.45005253,294930681.32159883,101278.44994948,0.001,0.001,1,1,102370.4 | |
| 2025-01-28 16:32:06,BTC-USDT,102200.9,102201,0.0144,1458.3,103789.3,98847,2921.69717242,296011930.190814122,101278.44994948,0.001,0.001,1,1,102198.5 | |
| 2025-01-28 16:40:45,BTC-USDT,102271.6,102271.7,0.0253,2529.4,103789.3,98847,2890.77608377,292960674.708807482,101278.44994948,0.001,0.001,1,1,102271.6 | |
| 2025-01-28 16:47:03,BTC-USDT,102576.4,102576.5,0.0256,2562.9,103789.3,98847,2690.11898113,272953820.689706849,101278.44994948,0.001,0.001,1,1,102584.8 | |
| 2025-01-28 16:52:25,BTC-USDT,102177.2,102177.3,0.0227,2275.4,103789.3,98847,2663.05947507,270259839.865272293,101278.44994948,0.001,0.001,1,1,102195.5 | |
| 2025-01-28 16:57:51,BTC-USDT,102176.8,102176.9,0.0237,2369.7,103789.3,98847,2655.84102045,269563759.538254774,101278.44994948,0.001,0.001,1,1,102176.9 | |
| 2025-01-28 17:04:48,BTC-USDT,102539.7,102539.8,0.0249,2494.7,103789.3,98847,2657.59150878,269787098.597875306,101278.44994948,0.001,0.001,1,1,102539.7 | |
| 2025-01-28 17:12:51,BTC-USDT,102928.5,102928.6,0.034,3393.8,103789.3,98847,2644.98812965,268598053.626139236,101278.44994948,0.001,0.001,1,1,102936.4 | |
| 2025-01-28 17:21:50,BTC-USDT,102897.9,102898,0.0359,3570.9,103789.3,98847,2495.2500981,253742718.191297616,101278.44994948,0.001,0.001,1,1,102901.5 | |
| 2025-01-28 17:29:10,BTC-USDT,102782.6,102782.7,0.0325,3242.5,103789.3,98847,2463.5908194,250623492.245834742,101278.44994948,0.001,0.001,1,1,102782.6 | |
| 2025-01-28 17:35:13,BTC-USDT,102708.3,102708.4,0.0283,2833,103789.3,98847,2298.20991141,234168285.742777595,101278.44994948,0.001,0.001,1,1,102708.3 | |
| 2025-01-28 17:40:32,BTC-USDT,102625,102625.1,0.0282,2815,103789.3,98847,2272.478863,231611552.573192237,101278.44994948,0.001,0.001,1,1,102625.6 | |
| 2025-01-28 17:45:49,BTC-USDT,102494.7,102494.8,0.0292,2913,103789.3,98847,2265.58471249,230948698.965821615,101278.44994948,0.001,0.001,1,1,102494.7 | |
| 2025-01-28 17:51:02,BTC-USDT,102490.7,102490.8,0.0317,3156.4,103789.3,98847,2254.41363878,229854914.130737488,101278.44994948,0.001,0.001,1,1,102490.8 | |
| 2025-01-28 17:56:08,BTC-USDT,102646.6,102646.7,0.0322,3207.7,103789.3,98847,2249.07078182,229334812.965459924,101278.44994948,0.001,0.001,1,1,102650.8 | |
| 2025-01-28 18:02:38,BTC-USDT,102670.4,102670.5,0.0356,3534.4,103789.3,98847,2232.29165899,227700554.406512048,101278.44994948,0.001,0.001,1,1,102681.7 | |
| 2025-01-28 18:11:28,BTC-USDT,102631.7,102631.8,0.0324,3222.5,103789.3,98847,2220.53817659,226572996.125265844,101278.44994948,0.001,0.001,1,1,102631.7 | |
| 2025-01-28 18:22:40,BTC-USDT,102887.6,102887.7,0.0343,3415.9,103789.3,98847,2242.3644014,228888865.425593041,101278.44994948,0.001,0.001,1,1,102891.6 | |
| 2025-01-28 18:33:26,BTC-USDT,102900.6,102900.7,0.0361,3593.6,103789.3,98847,2233.69759016,228076502.532952281,101278.44994948,0.001,0.001,1,1,102900.7 | |
| 2025-01-28 18:42:02,BTC-USDT,102496.2,102496.3,0.0331,3287.5,103789.3,98847,2220.31725844,226784688.74030591,101278.44994948,0.001,0.001,1,1,102491 | |
| 2025-01-28 18:48:16,BTC-USDT,102402.2,102402.3,0.0313,3113.5,103789.3,98847,2210.18634229,225797841.201723527,101278.44994948,0.001,0.001,1,1,102402.3 | |
| 2025-01-28 18:53:45,BTC-USDT,102336.1,102336.2,0.0324,3212.6,103789.3,99023.4,2204.2465638,225257137.175841881,101278.44994948,0.001,0.001,1,1,102336.2 | |
| 2025-01-28 18:59:10,BTC-USDT,102176.7,102176.8,0.0306,3038.2,103789.3,99113.4,2203.02902558,225155617.918888808,101278.44994948,0.001,0.001,1,1,102166.8 | |
| 2025-01-28 19:06:19,BTC-USDT,102008.4,102008.5,0.0257,2562.8,103789.3,99178.2,2200.36864633,224926708.592746486,101278.44994948,0.001,0.001,1,1,101990.7 | |
| 2025-01-28 19:14:28,BTC-USDT,101966.1,101966.2,0.0267,2655.5,103789.3,99178.2,2208.46549828,225784658.526873974,101278.44994948,0.001,0.001,1,1,101966.1 | |
| 2025-01-28 19:21:04,BTC-USDT,102066.7,102066.8,0.0257,2563.3,103789.3,99397.8,2207.04443888,225665251.889002227,101278.44994948,0.001,0.001,1,1,102068.7 | |
| 2025-01-28 19:26:32,BTC-USDT,102325,102325.1,0.0266,2656.4,103789.3,99397.8,2198.12663734,224789477.491622599,101278.44994948,0.001,0.001,1,1,102322.9 | |
| 2025-01-28 19:32:10,BTC-USDT,102232.8,102232.9,0.0248,2478.7,103789.3,99397.8,2194.73944576,224466891.285055139,101278.44994948,0.001,0.001,1,1,102198.2 | |
| 2025-01-28 19:37:59,BTC-USDT,102102,102102.1,0.0239,2388.6,103789.3,99397.8,2190.8418092,224091174.975653638,101278.44994948,0.001,0.001,1,1,102102.1 | |
| 2025-01-28 19:43:14,BTC-USDT,102326.3,102326.4,0.026,2595.5,103789.3,99397.8,2190.49194443,224068717.266084396,101278.44994948,0.001,0.001,1,1,102326.4 | |
| 2025-01-28 19:48:40,BTC-USDT,102563.4,102563.5,0.0298,2976.3,103789.3,99397.8,2187.88011275,223831444.402080319,101278.44994948,0.001,0.001,1,1,102563.4 | |
| 2025-01-28 19:54:11,BTC-USDT,102571.4,102571.5,0.0307,3058.1,103789.3,99422.5,2190.13500432,224090922.09781554,101278.44994948,0.001,0.001,1,1,102571.4 | |
| 2025-01-28 19:59:26,BTC-USDT,102476.4,102476.5,0.0287,2860.3,103789.3,99599.4,2183.52602946,223441695.716121952,101278.44994948,0.001,0.001,1,1,102476.5 | |
| 2025-01-28 20:07:36,BTC-USDT,102365.6,102365.7,0.0263,2631.9,103789.3,99599.4,2178.98014455,223028433.370275606,101278.44994948,0.001,0.001,1,1,102354.7 | |
| 2025-01-28 20:16:54,BTC-USDT,102235.5,102235.6,0.0256,2552.8,103789.3,99671,2179.17807176,223070834.010780229,101278.44994948,0.001,0.001,1,1,102235.5 | |
| 2025-01-28 20:26:01,BTC-USDT,102039.7,102039.8,0.0171,1722.4,103789.3,100175.9,2168.57192,222055132.704345972,101278.44994948,0.001,0.001,1,1,102039.7 | |
| 2025-01-28 20:32:07,BTC-USDT,101951.4,101951.5,0.0152,1532.5,103789.3,100405.9,2167.04686126,221916289.547321643,101278.44994948,0.001,0.001,1,1,101951.5 | |
| 2025-01-28 20:38:04,BTC-USDT,102091.1,102091.2,0.0146,1478.5,103789.3,100600.1,2156.4019567,220855080.732045649,101278.44994948,0.001,0.001,1,1,102091.2 | |
| 2025-01-28 20:43:30,BTC-USDT,101971.6,101971.7,0.0108,1092.2,103789.3,100819.8,2144.68145192,219677698.383344425,101278.44994948,0.001,0.001,1,1,101971.6 | |
| 2025-01-28 20:49:01,BTC-USDT,101632.1,101632.2,0.0045,460.5,103789.3,100963.3,2162.06840056,221454327.223263627,101278.44994948,0.001,0.001,1,1,101632.1 | |
| 2025-01-28 20:54:23,BTC-USDT,101405,101405.1,0,5,103789.3,100963.3,2157.24611397,220969965.10318364,101278.44994948,0.001,0.001,1,1,101405 | |
| 2025-01-28 20:59:37,BTC-USDT,101275.5,101275.6,-0.0043,-446,103789.3,100963.3,2155.82129697,220821563.39938972,101278.44994948,0.001,0.001,1,1,101260.5 | |
| 2025-01-28 21:07:01,BTC-USDT,101142.1,101142.2,-0.0075,-771.9,103789.3,100963.3,2125.27194682,217712234.108046818,101278.44994948,0.001,0.001,1,1,101142.1 | |
| 2025-01-28 21:15:40,BTC-USDT,101366.1,101366.2,-0.009,-922.9,103789.3,100963.3,2095.67072233,214674276.169090408,101278.44994948,0.001,0.001,1,1,101366.1 | |
| 2025-01-28 21:23:32,BTC-USDT,101391.9,101392,-0.0055,-567.7,103789.3,100963.3,2039.40495808,208919510.951926768,101278.44994948,0.001,0.001,1,1,101392.6 | |
| 2025-01-28 21:29:18,BTC-USDT,101468.1,101468.2,-0.002,-209.5,103789.3,100963.3,2014.87821962,206419114.329684529,101278.44994948,0.001,0.001,1,1,101466.2 | |
| 2025-01-28 21:35:07,BTC-USDT,101101.7,101101.8,-0.0037,-383.2,103789.3,100963.3,2012.39643006,206163719.23126848,101278.44994948,0.001,0.001,1,1,101101.7 | |
| 2025-01-28 21:40:15,BTC-USDT,100941,100941.1,-0.0038,-391.9,103789.3,100856.4,2037.41257762,208685753.389919517,101278.44994948,0.001,0.001,1,1,100946 | |
| 2025-01-28 21:45:27,BTC-USDT,100851,100851.1,-0.0027,-277.5,103789.3,100666.3,2045.95771786,209545135.920258343,101278.44994948,0.001,0.001,1,1,100851.1 | |
| 2025-01-28 21:50:53,BTC-USDT,100644.6,100644.7,-0.0067,-684.9,103789.3,100644.7,2049.02524391,209850345.120797405,101278.44994948,0.001,0.001,1,1,100644.7 | |
| 2025-01-28 21:56:15,BTC-USDT,100318,100318.1,-0.0115,-1176.5,103789.3,100315.1,2068.6434894,211813126.05430229,101278.44994948,0.001,0.001,1,1,100318.2 | |
| 2025-01-28 22:02:24,BTC-USDT,100400.7,100400.8,-0.0109,-1115.6,103789.3,100277.7,2073.46399364,212292595.966986243,101278.44994948,0.001,0.001,1,1,100409.5 | |
| 2025-01-28 22:10:29,BTC-USDT,100528.6,100528.7,-0.0109,-1116.4,103789.3,100277.7,2094.75518231,214427094.395847981,101278.44994948,0.001,0.001,1,1,100531.2 | |
| 2025-01-28 22:19:50,BTC-USDT,100981.5,100981.6,-0.0051,-519.1,103789.3,100277.7,2108.50253251,215807821.658118295,101278.44994948,0.001,0.001,1,1,100981.5 | |
| 2025-01-28 22:28:47,BTC-USDT,100661.2,100661.3,-0.0077,-784.5,103789.3,100277.7,2119.81901583,216944524.347992915,101278.44994948,0.001,0.001,1,1,100643.4 | |
| 2025-01-28 22:35:30,BTC-USDT,100676.9,100677,-0.0087,-887,103789.3,100277.7,2117.73034494,216728524.639367627,101278.44994948,0.001,0.001,1,1,100676.9 | |
| 2025-01-28 22:41:02,BTC-USDT,100947.5,100947.6,-0.0061,-620.4,103789.3,100277.7,2120.94359556,217049929.440980278,101278.44994948,0.001,0.001,1,1,100947.5 | |
| 2025-01-28 22:46:26,BTC-USDT,101043,101043.1,-0.007,-713.3,103789.3,100277.7,2117.02465013,216648510.260172277,101278.44994948,0.001,0.001,1,1,101043 | |
| 2025-01-28 22:51:50,BTC-USDT,101224.3,101224.4,-0.0064,-653.6,103789.3,100277.7,2126.91628491,217649294.139636455,101278.44994948,0.001,0.001,1,1,101236 | |
| 2025-01-28 22:57:18,BTC-USDT,101166.9,101167,-0.0066,-674.7,103789.3,100277.7,2126.62158011,217615327.61667911,101278.44994948,0.001,0.001,1,1,101158.6 | |
| 2025-01-28 23:04:02,BTC-USDT,101223,101223.1,-0.0072,-742.3,103789.3,100277.7,2118.26799176,216761932.458336129,101278.44994948,0.001,0.001,1,1,101210.2 | |
| 2025-01-28 23:12:15,BTC-USDT,101288.8,101288.9,-0.007,-719.5,103789.3,100277.7,2123.83001751,217317970.30896653,101278.44994948,0.001,0.001,1,1,101288.9 | |
| 2025-01-28 23:21:28,BTC-USDT,101061.5,101061.6,-0.0079,-809.8,103789.3,100277.7,2124.73378701,217400905.841076856,101278.44994948,0.001,0.001,1,1,101072.9 | |
| 2025-01-28 23:28:00,BTC-USDT,101093.4,101093.5,-0.0076,-779.2,103789.3,100277.7,2137.76035512,218711570.63071504,101278.44994948,0.001,0.001,1,1,101110.9 | |
| 2025-01-28 23:33:52,BTC-USDT,100874.8,100874.9,-0.0094,-960.8,103789.3,100277.7,2138.63836308,218793091.439389264,101278.44994948,0.001,0.001,1,1,100874.8 | |
| 2025-01-28 23:39:16,BTC-USDT,101020,101020.1,-0.0081,-828.2,103789.3,100277.7,2137.4873002,218670526.777897306,101278.44994948,0.001,0.001,1,1,101026.9 | |
| 2025-01-28 23:44:28,BTC-USDT,101157.7,101157.8,-0.0071,-728.3,103789.3,100277.7,2131.34285057,218041771.224590412,101278.44994948,0.001,0.001,1,1,101161 | |
| 2025-01-28 23:50:06,BTC-USDT,101188.7,101188.8,-0.0066,-673.2,103789.3,100277.7,2132.05799155,218112698.168664988,101278.44994948,0.001,0.001,1,1,101199.4 | |
| 2025-01-28 23:55:36,BTC-USDT,101363.4,101363.5,-0.0058,-598,103789.3,100277.7,2133.08873962,218215922.003212561,101278.44994948,0.001,0.001,1,1,101363.5 | |