Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZVRA	2024-08-02	-0.087	0.01	3,169,614	41,857,144	0.71	0.797	0.346	263.700012	4,302,714.5	1,423,197.25
ZVRA	2024-08-09	-0.095	-0.008	3,169,614	41,860,816	0.711	0.806	1.034	276.700012	4,375,857	2,993,315.5
ZVRA	2024-08-16	-0.091	0.004	4,397,553	52,618,724	0.73	0.821	0.339	387.799988	4,449,000	841,402.8125
ZVRA	2024-08-23	-0.103	-0.012	4,397,553	52,618,384	0.731	0.834	0.306	377.799988	4,391,000	708,803.375
ZVRA	2024-08-30	-0.091	0.012	3,824,709	52,614,380	0.705	0.796	0.499	402.5	4,333,000	402,437.8125
ZVRA	2024-09-06	-0.122	-0.031	3,824,709	52,622,952	0.706	0.828	2.135	385.200012	4,275,000	661,761.25
ZVRA	2024-09-13	-0.084	0.039	3,824,709	52,611,464	0.706	0.79	0.298	413	4,217,000	582,453.1875
ZVRA	2024-09-20	-0.044	0.04	3,832,701	52,617,864	0.708	0.752	2.045	424.100006	4,159,000	1,691,843.375
ZVRA	2024-09-27	-0.088	-0.044	3,832,701	52,615,608	0.709	0.796	0.346	364.100006	4,101,000	1,943,583.625
ZVRA	2024-10-04	-0.124	-0.036	3,765,325	52,611,112	0.706	0.83	0.468	378.799988	4,043,000	742,315.8125
ZVRA	2024-10-11	-0.109	0.015	3,765,325	52,622,552	0.706	0.815	0.736	429.399994	3,985,000	1,381,646.25
ZVRA	2024-10-18	-0.041	0.068	4,739,350	52,614,844	0.744	0.785	0.208	446.700012	3,927,000	553,313.1875
ZVRA	2024-10-25	-0.033	0.008	4,739,350	52,619,356	0.745	0.779	0.151	407.799988	3,869,000	402,341
ZVRA	2024-11-01	-0.026	0.007	4,998,660	52,619,048	0.758	0.784	0.296	442	3,811,000	582,521.375
ZVRA	2024-11-08	0.022	0.048	4,998,660	52,622,224	0.761	0.739	0.255	473.600006	3,753,000	543,543.1875
ZVRA	2024-11-15	0.049	0.027	3,937,545	53,375,868	0.728	0.679	0.271	460.100006	3,695,000	1,045,857.625
ZVRA	2024-11-22	-0.03	-0.079	3,937,545	53,375,064	0.729	0.759	0.238	511.600006	4,186,058.75	657,624.1875
ZVRA	2024-11-29	0.024	0.055	3,937,545	53,376,204	0.729	0.705	0.313	498	4,677,117.5	401,181.75
ZVRA	2024-12-06	0.008	-0.017	4,112,391	53,377,052	0.739	0.731	0.229	488.399994	5,168,176.5	421,646.03125
ZVRA	2024-12-13	0.043	0.035	4,112,391	53,372,648	0.74	0.697	0.259	452.600006	5,659,235.5	411,937.96875
ZVRA	2024-12-20	0.052	0.009	4,305,541	53,380,452	0.751	0.699	0.346	453.200012	6,150,294	909,284.375
ZVRA	2024-12-27	0.091	0.039	4,305,541	53,373,060	0.753	0.662	0.236	447.799988	6,641,353	303,928.75
ZVRA	2025-01-03	0.059	-0.032	4,071,515	53,376,020	0.739	0.68	0.335	458.5	7,132,412	384,606.75
ZVRA	2025-01-10	0.013	-0.046	4,071,515	53,378,548	0.74	0.726	0.171	432.899994	7,623,470.5	511,533.5
ZVRA	2025-01-17	0.053	0.039	4,668,012	53,378,884	0.757	0.705	1.517	429.700012	8,114,529.5	349,217
ZVRA	2025-01-24	0.093	0.041	4,668,012	53,370,648	0.758	0.665	0.405	429.100006	8,605,588	334,245
ZVRA	2025-01-31	0.092	-0.002	5,473,371	53,380,100	0.777	0.686	0.199	418.5	9,096,647	577,834
ZVRA	2025-02-07	0.101	0.009	5,473,371	53,371,944	0.777	0.677	0.16	414.700012	9,587,706	299,914.40625
ZVRA	2025-02-14	0.099	-0.002	5,473,371	53,370,512	0.778	0.679	0.2	430.700012	10,078,765	373,208.59375
ZVRA	2025-02-21	0.109	0.01	5,522,234	53,372,396	0.784	0.675	0.066	409.899994	10,569,824	273,646.75
ZVRA	2025-02-28	0.133	0.024	5,522,234	53,370,784	0.785	0.651	0.193	427.5	11,060,882	358,953.1875
ZVRA	2025-03-07	0.134	0.001	5,776,931	53,370,364	0.789	0.654	0.232	432.299988	11,551,941	428,733.8125
ZVRA	2025-03-14	0.117	-0.017	5,776,931	54,115,520	0.789	0.671	0.277	449.700012	12,043,000	711,833.625
ZVRA	2025-03-21	0.104	-0.013	5,612,280	54,119,848	0.784	0.68	0.126	433.5	12,971,667	620,129.375
ZVRA	2025-03-28	0.113	0.009	5,612,280	54,114,648	0.786	0.673	0.391	424.799988	13,900,333	317,069
ZVRA	2025-04-04	0.152	0.04	5,573,115	54,119,320	0.787	0.635	0.262	381	14,829,000	489,383.59375
ZVRA	2025-04-11	0.103	-0.049	5,573,115	54,115,940	0.787	0.684	0.225	373.399994	15,757,667	642,938.625
ZVRA	2025-04-18	0.101	-0.003	5,907,650	54,111,884	0.799	0.698	0.182	386.899994	16,686,333	479,050.5
ZVRA	2025-04-25	0.102	0.001	5,907,650	54,111,116	0.799	0.698	0.285	389.600006	17,615,000	440,121.8125
ZVRA	2025-05-02	0.114	0.012	5,921,035	54,112,500	0.801	0.687	0.235	432.899994	18,543,666	440,039
ZVRA	2025-05-09	0.144	0.03	5,921,035	54,116,900	0.802	0.658	0.378	425.899994	19,472,334	416,826.1875
ZVRA	2025-05-16	0.153	0.009	5,600,724	54,676,672	0.79	0.637	0.309	473.5	20,401,000	1,003,795.9375
ZVRA	2025-05-23	0.108	-0.045	5,600,724	54,682,084	0.79	0.682	0.608	473	20,822,538	542,801.375
ZVRA	2025-05-30	0.121	0.013	6,009,168	54,678,360	0.799	0.677	0.157	467.5	21,244,076	438,249.96875
ZVRA	2025-06-06	0.13	0.009	6,009,168	54,676,020	0.799	0.668	0.291	506.299988	21,665,616	677,000
ZVRA	2025-06-13	0.139	0.009	6,009,168	54,676,892	0.799	0.66	0.177	499.200012	22,087,154	607,400
ZVRA	2025-06-20	0.106	-0.032	5,669,892	54,679,204	0.793	0.686	2.441	494.299988	22,508,692	500,249.96875
ZVRA	2025-06-27	0.152	0.045	5,669,892	54,677,780	0.792	0.641	0.242	492.100006	22,930,230	474,600
ZVRA	2025-07-04	0.102	-0.049	4,711,373	54,681,724	0.758	0.656	0.282	532.599976	23,351,770	966,250
ZVRA	2025-07-11	0.101	-0.002	4,711,373	54,676,772	0.758	0.658	0.521	685.099976	23,773,308	2,130,400
ZVRA	2025-07-18	0.055	-0.046	4,993,420	54,681,032	0.763	0.708	3.185	660	24,194,846	1,652,999.875
ZVRA	2025-07-25	0.06	0.005	4,993,420	54,683,884	0.763	0.703	0.247	614.099976	24,616,384	917,400
ZVRA	2025-08-01	0.058	-0.002	4,895,563	54,680,468	0.76	0.702	0.219	607.5	25,037,924	879,400
ZVRA	2025-08-08	0.047	-0.011	4,895,563	54,675,544	0.762	0.715	0.247	657.200012	25,459,462	864,200
ZVRA	2025-08-15	0.053	0.006	4,641,411	56,139,980	0.755	0.702	0.56	529.400024	25,881,000	3,199,600.25
ZVRA	2025-08-22	0.025	-0.027	4,641,411	56,133,480	0.755	0.73	0.417	529.900024	25,896,166	1,548,600.125
ZVRA	2025-08-29	0.076	0.05	4,641,411	56,130,100	0.755	0.68	0.377	509.100006	25,911,334	888,200
ZVRA	2025-09-05	0.097	0.022	6,357,218	56,134,080	0.805	0.708	0.321	502.399994	25,926,500	1,070,750
ZVRA	2025-09-12	0.064	-0.034	6,357,218	56,129,032	0.805	0.742	0.333	435	25,941,666	1,502,000
ZVRA	2025-09-19	0.089	0.026	6,894,109	56,140,808	0.819	0.729	0.474	430.600006	25,956,834	2,109,200
ZVRA	2025-09-26	0.124	0.035	6,894,109	56,131,012	0.82	0.696	0.54	548.400024	25,972,000	4,121,800
ZVRA	2025-10-03	0.083	-0.041	7,399,962	56,133,332	0.825	0.742	0.268	547.299988	25,987,166	1,697,400.125
ZVRA	2025-10-10	0.09	0.007	7,399,962	56,130,792	0.825	0.735	0.317	618	26,002,334	2,890,400
ZVRA	2025-10-17	0.101	0.011	9,067,314	56,131,420	0.846	0.745	0.239	606.5	26,017,500	2,192,399.75
ZVRA	2025-10-24	0.14	0.039	9,067,314	56,135,720	0.846	0.706	0.162	595.599976	26,032,666	905,400
ZVRA	2025-10-31	0.14	-0	7,991,725	56,139,488	0.835	0.694	0.286	571.5	26,047,834	1,113,200
ZVRA	2025-11-07	0.107	-0.033	7,991,725	56,299,656	0.835	0.728	0.385	496	26,063,000	2,237,199.75
ZVRA	2025-11-14	0.164	0.057	7,991,725	56,295,044	0.842	0.678	0.34	499.899994	26,510,888	1,546,599.875
ZVRA	2025-11-21	0.127	-0.037	7,103,775.5	56,302,328	0.833	0.707	0.513	484.200012	26,958,778	1,590,400
ZVRA	2025-11-28	0.149	0.023	7,103,775.5	56,298,932	0.834	0.685	0.274	474.600006	27,406,666	1,086,500
ZVRA	2025-12-05	0.154	0.005	7,734,477	56,303,100	0.842	0.688	0.385	490.399994	27,854,556	975,200
ZVRA	2025-12-12	0.175	0.021	7,734,477	56,302,520	0.842	0.667	0.084	469	28,302,444	1,002,200
ZVRA	2025-12-19	0.142	-0.033	6,934,119	56,293,616	0.829	0.687	0.257	467.799988	28,750,334	823,000
ZVRA	2025-12-26	0.185	0.043	6,934,119	56,302,144	0.829	0.644	0.149	499.399994	29,198,222	774,000
ZVRA	2026-01-02	0.158	-0.027	6,888,482	56,294,964	0.829	0.671	0.338	469.5	29,646,112	1,167,000.125
ZVRA	2026-01-09	0.173	0.015	6,888,482	56,301,532	0.83	0.657	0.247	478	30,094,000	810,600
ZVRA	2026-01-16	0.122	-0.05	5,910,789	56,293,392	0.8	0.678	0.459	502.700012	30,541,888	1,193,400.125
ZVRA	2026-01-23	0.163	0.041	5,910,789	56,298,772	0.801	0.637	0.22	505	30,989,778	1,148,750
ZVRA	2026-01-30	0.061	-0.102	3,991,736	56,300,004	0.722	0.661	0.275	506.700012	31,437,666	767,800
ZVRA	2026-02-06	0.065	0.004	3,991,736	56,302,328	0.721	0.656	0.281	484.200012	31,885,556	822,400
ZVRA	2026-02-13	0.106	0.041	3,991,736	56,294,116	0.722	0.616	0.201	478.5	32,333,444	628,800
ZVRA	2026-02-20	0.131	0.024	4,797,727.5	56,295,452	0.753	0.622	0.294	495.399994	32,781,334	876,750
ZVRA	2026-02-27	0.154	0.024	4,797,727.5	56,293,392	0.755	0.601	0.135	502.700012	33,229,222	490,600
ZVRA	2026-03-06	0.126	-0.028	4,960,671.5	56,302,900	0.758	0.632	0.327	505.600006	33,677,112	729,200
ZVRA	2026-03-13	0.148	0.022	4,960,671.5	58,707,420	0.752	0.605	0.524	585.900024	34,125,000	3,561,600
ZVRA	2026-03-20	0.106	-0.042	5,414,878	58,710,732	0.774	0.668	0.299	541.900024	34,125,000	1,151,200
ZVRA	2026-03-27	0.135	0.029	5,414,878	58,711,788	0.776	0.641	0.393	537.799988	34,125,000	678,400
ZVRA	2026-04-03	0.089	-0.046	4,719,963	58,712,772	0.744	0.655	0.385	551.900024	34,125,000	728,000
ZWS	2012-04-20	-0.383	0	13,047	90,526,800	0.026	0.409	238.800003	1,941.800049	522,914,272	327,400
ZWS	2012-04-27	-0.405	-0.022	13,047	90,522,904	0.026	0.431	224.102997	1,956.199951	530,542,848	183,800
ZWS	2012-05-04	-0.217	0.188	287,486.03125	90,522,424	0.212	0.429	14.952	1,958	538,171,456	213,200
ZWS	2012-05-11	-0.268	-0.052	287,486.03125	94,443,936	0.209	0.478	10.932	2,080.600098	545,800,000	421,200
ZWS	2012-05-18	-0.25	0.018	422,595	94,444,440	0.239	0.489	10.159	1,827.5	541,733,312	455,200
ZWS	2012-05-25	-0.228	0.022	422,595	94,444,440	0.239	0.468	7.822	1,946.5	537,666,688	261,200
ZWS	2012-06-01	-0.229	-0.001	550,190	94,439,776	0.261	0.491	5.785	1,795.300049	533,600,000	350,500
ZWS	2012-06-08	-0.217	0.013	550,190	94,441,160	0.262	0.479	6.407	1,918.099976	529,533,344	270,300
ZWS	2012-06-15	-0.229	-0.012	501,389	94,441,024	0.249	0.478	7.765	1,841.599976	525,466,656	272,800
ZWS	2012-06-22	-0.285	-0.057	501,389	94,443,320	0.248	0.534	7.335	1,874.699951	521,400,000	949,400
ZWS	2012-06-29	-0.213	0.072	501,389	94,441,112	0.248	0.461	7.914	1,892.599976	517,333,344	227,200
ZWS	2012-07-06	-0.079	0.133	727,647	94,442,824	0.282	0.362	5.24	1,932.300049	513,266,656	120,875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.