Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZVRA	2022-09-02	0.011	0.052	1,649,840	34,491,976	0.571	0.56	0.779	193.5	1,663,230.75	149,794.796875
ZVRA	2022-09-09	0.007	-0.004	1,649,840	34,498,384	0.571	0.564	1.415	213.199997	1,784,307.75	141,030.5
ZVRA	2022-09-16	0.015	0.008	1,718,823	34,492,304	0.584	0.569	0.805	224.199997	1,905,384.625	185,331.203125
ZVRA	2022-09-23	0.098	0.083	1,718,823	34,494,000	0.584	0.487	0.397	201.100006	2,026,461.5	173,100.984375
ZVRA	2022-09-30	0.069	-0.029	1,771,299	34,487,180	0.589	0.52	0.481	215.199997	2,147,538.5	154,171.015625
ZVRA	2022-10-07	0.036	-0.033	1,771,299	34,500,000	0.589	0.553	0.624	200.100006	2,268,615.5	223,207.203125
ZVRA	2022-10-14	0.05	0.014	1,771,299	34,490,160	0.589	0.54	1.035	192.800003	2,389,692.25	159,338
ZVRA	2022-10-21	0.09	0.04	1,780,023	34,490,160	0.587	0.497	1.127	192.800003	2,510,769.25	97,087.203125
ZVRA	2022-10-28	0.094	0.005	1,780,023	34,489,436	0.588	0.493	0.69	195.899994	2,631,846.25	91,856.203125
ZVRA	2022-11-04	0.105	0.011	1,617,425	34,488,332	0.567	0.462	0.484	192.100006	2,752,923	97,794.601563
ZVRA	2022-11-11	0.081	-0.024	1,617,425	34,503,172	0.567	0.486	0.681	163.199997	2,873,999.75	321,078.8125
ZVRA	2022-11-18	0.073	-0.009	1,551,463.875	34,504,316	0.564	0.491	0.481	160.100006	2,841,353	403,067.40625
ZVRA	2022-11-25	0.047	-0.026	1,551,463.875	34,495,796	0.564	0.517	0.838	164.199997	2,808,706	157,726.25
ZVRA	2022-12-02	0.029	-0.018	1,451,243	34,513,460	0.558	0.53	0.71	166.699997	2,776,058.5	177,472.203125
ZVRA	2022-12-09	0.022	-0.006	1,451,243	34,503,312	0.559	0.536	0.362	156.300003	2,743,411.75	240,284
ZVRA	2022-12-16	0.027	0.005	1,542,426	34,501,112	0.579	0.552	1.735	155.600006	2,710,764.75	260,300.984375
ZVRA	2022-12-23	0.058	0.031	1,542,426	34,498,836	0.581	0.523	0.587	148	2,678,117.75	222,760.40625
ZVRA	2022-12-30	0.056	-0.002	1,546,060	34,509,800	0.577	0.522	0.596	158.399994	2,645,470.5	326,873.75
ZVRA	2023-01-06	0.096	0.04	1,546,060	34,507,656	0.578	0.482	1.536	157.699997	2,612,823.5	126,822
ZVRA	2023-01-13	0.036	-0.06	1,546,060	34,510,868	0.579	0.542	0.407	190.5	2,580,176.5	263,715.40625
ZVRA	2023-01-20	0.049	0.013	1,634,473	34,510,432	0.589	0.54	0.258	215	2,547,529.5	294,517.25
ZVRA	2023-01-27	0.034	-0.015	1,634,473	34,500,908	0.589	0.556	0.984	190.100006	2,514,882.25	319,643.59375
ZVRA	2023-02-03	0.058	0.025	1,370,777	34,508,048	0.562	0.504	11.598	192.899994	2,482,235.25	147,601.59375
ZVRA	2023-02-10	0.113	0.054	1,370,777	34,503,676	0.562	0.45	0.198	187.699997	2,449,588.25	102,201.398438
ZVRA	2023-02-17	0.062	-0.05	1,452,722	34,509,092	0.572	0.51	0.232	189.800003	2,416,941.25	126,006
ZVRA	2023-02-24	0.055	-0.007	1,452,722	34,512,200	0.573	0.518	1.119	198.100006	2,384,294	182,274
ZVRA	2023-03-03	0.089	0.034	1,372,237	34,508,352	0.568	0.479	2.029	186	2,351,647	109,848.601563
ZVRA	2023-03-10	0.049	-0.04	1,372,237	34,552,056	0.569	0.52	0.943	142.699997	2,319,000	519,669.1875
ZVRA	2023-03-17	0.04	-0.009	1,454,547	34,541,664	0.578	0.538	1.886	165.800003	2,375,000	236,534.40625
ZVRA	2023-03-24	0.01	-0.03	1,454,547	34,533,820	0.58	0.57	1.008	188.899994	2,431,000	309,326.59375
ZVRA	2023-03-31	0.064	0.054	1,425,226	34,545,456	0.573	0.509	0.586	190	2,487,000	246,115.40625
ZVRA	2023-04-07	0.01	-0.054	1,425,226	34,545,456	0.574	0.563	1.947	193.800003	2,543,000	198,139.5
ZVRA	2023-04-14	0.014	0.004	1,425,226	34,538,216	0.574	0.56	1.551	216.899994	2,599,000	213,305.796875
ZVRA	2023-04-21	0.083	0.068	2,052,589	34,539,244	0.632	0.549	0.2	202.399994	2,655,000	162,214.203125
ZVRA	2023-04-28	0.076	-0.007	2,052,589	34,537,036	0.633	0.557	1.087	186.5	2,711,000	330,157.1875
ZVRA	2023-05-05	0.114	0.037	2,292,874	34,541,756	0.651	0.537	0.17	169.600006	2,767,000	235,808.984375
ZVRA	2023-05-12	0.083	-0.031	2,292,874	34,539,008	0.653	0.571	0.474	146.100006	2,823,000	243,178.203125
ZVRA	2023-05-19	0.08	-0.003	2,315,840	33,888,888	0.66	0.58	3.133	183	2,879,000	292,080
ZVRA	2023-05-26	0.066	-0.014	2,315,840	33,888,888	0.66	0.594	1.354	170.800003	3,309,077	292,293.40625
ZVRA	2023-06-02	0.114	0.048	1,964,362	33,888,888	0.631	0.517	1.147	170.800003	3,739,153.75	170,872.75
ZVRA	2023-06-09	0.028	-0.087	1,964,362	33,876,812	0.632	0.604	0.546	187	4,169,230.75	183,008.40625
ZVRA	2023-06-16	0.044	0.016	2,040,265	33,889,844	0.641	0.597	1.008	196.899994	4,599,307.5	199,995.40625
ZVRA	2023-06-23	0.063	0.019	2,040,265	33,887,884	0.642	0.579	1.933	187.399994	5,029,384.5	1,487,272.5
ZVRA	2023-06-30	0.03	-0.033	2,118,311	33,882,356	0.647	0.617	0.717	172.800003	5,459,461.5	247,037.796875
ZVRA	2023-07-07	0.095	0.065	2,118,311	33,880,904	0.647	0.552	0.747	165	5,889,538.5	154,214.5
ZVRA	2023-07-14	0.16	0.066	2,118,311	33,873,684	0.647	0.487	0.41	160.899994	6,319,615.5	179,322.59375
ZVRA	2023-07-21	0.153	-0.007	2,561,053	33,872,952	0.683	0.53	0.485	165.300003	6,749,692.5	129,792.796875
ZVRA	2023-07-28	0.186	0.033	2,561,053	33,871,640	0.684	0.497	0.771	163.600006	7,179,769	124,219.601563
ZVRA	2023-08-04	0.259	0.073	2,575,916	33,879,668	0.685	0.426	0.182	163.300003	7,609,846	76,850.398438
ZVRA	2023-08-11	0.202	-0.058	2,575,916	33,884,616	0.688	0.486	0.452	176.199997	8,039,923	163,198
ZVRA	2023-08-18	0.227	0.026	2,467,839	33,935,740	0.686	0.459	0.716	169	8,470,000	138,232
ZVRA	2023-08-25	0.233	0.006	2,467,839	33,923,544	0.687	0.454	0.762	168.600006	8,005,416.5	89,325.203125
ZVRA	2023-09-01	0.19	-0.043	2,556,054	33,940,520	0.691	0.501	1.092	182.600006	7,540,833.5	172,544.59375
ZVRA	2023-09-08	0.186	-0.004	2,556,054	33,935,360	0.692	0.506	0.296	178.5	7,076,250	200,175.75
ZVRA	2023-09-15	0.169	-0.016	2,464,359	33,937,624	0.684	0.515	0.456	174.100006	6,611,666.5	173,974.796875
ZVRA	2023-09-22	0.16	-0.009	2,464,359	33,930,040	0.685	0.525	0.321	164.899994	6,147,083.5	132,634.40625
ZVRA	2023-09-29	0.165	0.005	2,464,359	33,941,908	0.686	0.521	0.895	163.600006	5,682,500	139,212
ZVRA	2023-10-06	0.182	0.017	2,610,357	33,936,172	0.697	0.514	0.547	159.5	5,217,916.5	152,412.59375
ZVRA	2023-10-13	0.201	0.019	2,610,357	33,937,364	0.697	0.496	0.457	151.699997	4,753,333	99,334
ZVRA	2023-10-20	0.198	-0.003	2,352,432.25	33,942,988	0.686	0.488	0.436	142.899994	4,288,750	139,876.59375
ZVRA	2023-10-27	0.193	-0.006	2,352,432.25	33,940,092	0.686	0.494	0.794	147.300003	3,824,166.75	103,789.203125
ZVRA	2023-11-03	0.214	0.021	2,278,201	33,930,884	0.681	0.467	0.633	157.100006	3,359,583.25	117,996.601563
ZVRA	2023-11-10	0.152	-0.062	2,278,201	36,216,864	0.673	0.521	0.712	150.300003	2,895,000	226,629.203125
ZVRA	2023-11-17	0.158	0.006	2,276,939	36,221,196	0.67	0.512	0.867	157.199997	3,386,523.75	223,722.59375
ZVRA	2023-11-24	0.132	-0.026	2,276,939	36,213,392	0.672	0.539	0.706	173.100006	3,878,047.5	196,801.25
ZVRA	2023-12-01	0.13	-0.002	2,382,240	36,209,680	0.682	0.552	1.141	179.600006	4,369,571.5	198,474.40625
ZVRA	2023-12-08	0.129	-0	2,382,240	36,220,476	0.682	0.553	1.126	184	4,861,095	173,433.40625
ZVRA	2023-12-15	0.111	-0.019	2,017,927	36,222,456	0.655	0.544	0.2	172.600006	5,352,619	253,998.796875
ZVRA	2023-12-22	0.09	-0.021	2,017,927	36,217,304	0.655	0.566	0.932	180	5,844,143	201,637.203125
ZVRA	2023-12-29	0.103	0.014	2,017,927	36,213,736	0.658	0.555	0.469	237.199997	6,335,666.5	752,867.25
ZVRA	2024-01-05	0.04	-0.063	1,829,243	36,212,120	0.636	0.595	0.238	215.100006	6,827,190.5	435,999.5
ZVRA	2024-01-12	0.003	-0.037	1,829,243	36,216,212	0.636	0.633	0.969	214.399994	7,318,714.5	206,723.40625
ZVRA	2024-01-19	0.123	0.119	2,080,533	36,223,776	0.668	0.545	0.391	207.199997	7,810,238	194,613.25
ZVRA	2024-01-26	0.06	-0.062	2,080,533	36,217,572	0.668	0.608	1.727	216.399994	8,301,762	160,604.40625
ZVRA	2024-02-02	0.138	0.078	2,112,309	36,211,072	0.674	0.537	0.56	209.300003	8,793,286	189,156
ZVRA	2024-02-09	0.076	-0.062	2,112,309	36,211,380	0.675	0.599	1.155	222.699997	9,284,810	208,071.796875
ZVRA	2024-02-16	0.065	-0.011	2,127,067	36,224,488	0.677	0.612	0.601	248.5	9,776,333	371,617.1875
ZVRA	2024-02-23	0.045	-0.021	2,127,067	36,214,180	0.678	0.633	0.415	240.100006	10,267,857	215,017.75
ZVRA	2024-03-01	0.08	0.035	2,126,872	36,214,688	0.671	0.591	0.486	256.399994	10,759,381	189,195.40625
ZVRA	2024-03-08	-0.009	-0.088	2,126,872	36,213,116	0.671	0.68	0.958	220.899994	11,250,905	355,003.1875
ZVRA	2024-03-15	-0.018	-0.009	2,154,007	36,216,668	0.675	0.693	1.3	217.300003	11,742,429	280,043
ZVRA	2024-03-22	0.004	0.021	2,154,007	36,215,280	0.677	0.673	1.89	208.600006	12,233,952	194,799.796875
ZVRA	2024-03-29	-0.006	-0.01	2,154,007	36,224,136	0.678	0.684	0.484	210.100006	12,725,476	242,719.5
ZVRA	2024-04-05	-0.085	-0.079	2,132,431	43,423,236	0.634	0.719	1.043	209.300003	13,217,000	364,435.1875
ZVRA	2024-04-12	-0.074	0.011	2,250,267	43,416,664	0.645	0.719	0.169	208.399994	11,258,600	222,897.796875
ZVRA	2024-04-19	0.004	0.078	2,250,267	43,429,204	0.646	0.642	0.152	196.300003	9,300,200	254,465.59375
ZVRA	2024-04-26	0.001	-0.003	2,250,267	43,429,204	0.646	0.645	1.691	196.300003	7,341,800	137,381.59375
ZVRA	2024-05-03	0.025	0.025	2,372,040	43,430,352	0.655	0.63	0.207	208.899994	5,383,400	138,641.40625
ZVRA	2024-05-10	-0.025	-0.051	2,372,040	41,846,468	0.666	0.692	0.299	201.699997	3,425,000	257,195.796875
ZVRA	2024-05-17	-0.06	-0.034	2,654,271	41,860,468	0.685	0.745	1.042	198	3,498,142.75	204,468.984375
ZVRA	2024-05-24	0.028	0.088	2,654,271	41,845,492	0.685	0.657	0.263	195	3,571,285.75	152,277.40625
ZVRA	2024-05-31	0.102	0.074	2,677,362	41,849,464	0.689	0.587	0.213	194.600006	3,644,428.5	208,383.5
ZVRA	2024-06-07	-0.039	-0.141	2,677,362	41,849,464	0.684	0.723	0.359	194.600006	3,717,571.5	170,264.984375
ZVRA	2024-06-14	-0.033	0.006	2,677,362	41,849,464	0.684	0.718	0.552	194.600006	3,790,714.25	155,224.59375
ZVRA	2024-06-21	-0.031	0.003	2,574,932	41,857,796	0.675	0.705	0.085	182.5	3,863,857.25	218,254.5
ZVRA	2024-06-28	-0.065	-0.034	2,574,932	41,857,144	0.676	0.741	0.943	205.100006	3,937,000	439,623.8125
ZVRA	2024-07-05	-0.088	-0.023	2,764,428	41,854,456	0.686	0.774	0.354	178.300003	4,010,142.75	269,405
ZVRA	2024-07-12	-0.066	0.022	2,764,428	41,846,152	0.687	0.752	0.513	244.800003	4,083,285.75	708,609
ZVRA	2024-07-19	-0.034	0.032	2,958,052	41,851,240	0.697	0.731	0.301	253.199997	4,156,428.5	543,687.8125
ZVRA	2024-07-26	-0.097	-0.063	2,958,052	41,848,872	0.698	0.795	0.226	260.299988	4,229,571.5	415,491.40625

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.