Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZVRA	2020-10-02	-0.128	0.011	70,312	4,528,985.5	0.374	0.502	10.604	40	3,737,000	49,686.550781
ZVRA	2020-10-09	-0.16	-0.032	70,312	4,529,109.5	0.375	0.535	15.755	52.900002	3,284,000	26,321.400391
ZVRA	2020-10-16	-0.216	-0.056	54,990	4,533,899	0.316	0.532	32.333	42.799999	2,831,000	20,030.724609
ZVRA	2020-10-23	-0.202	0.014	54,990	4,525,462.5	0.316	0.518	10.374	39.099998	2,377,999.75	31,142.699219
ZVRA	2020-10-30	-0.175	0.028	50,715	4,539,474	0.297	0.472	49.400002	41.400002	1,924,999.875	19,414.587891
ZVRA	2020-11-06	-0.201	-0.026	50,715	4,537,401.5	0.298	0.499	0.226	46.099998	1,948,210.5	11,438.912109
ZVRA	2020-11-13	-0.254	-0.052	50,715	4,531,250	0.3	0.553	38.917	43.5	1,971,421	14,875.237305
ZVRA	2020-11-20	-0.006	0.247	132,020	4,533,046	0.542	0.549	9.122	63.099998	1,994,631.625	43,850.324219
ZVRA	2020-11-27	-0.012	-0.006	132,020	4,534,091	0.541	0.553	4.38	79.800003	2,017,842.125	86,104.421875
ZVRA	2020-12-04	-0.285	-0.273	54,685	4,531,249.5	0.323	0.608	17.537001	66.699997	2,041,052.625	52,254.246094
ZVRA	2020-12-11	-0.311	-0.026	54,685	4,532,967	0.322	0.633	6.072	66	2,064,263.125	30,343.488281
ZVRA	2020-12-18	-0.258	0.053	56,745	4,535,257	0.334	0.591	13.555	84.900002	2,087,473.625	16,975.25
ZVRA	2020-12-25	-0.232	0.026	56,745	4,531,250	0.334	0.565	22.42	52.200001	2,110,684.25	93,966.390625
ZVRA	2021-01-01	0.224	0.456	740,521	4,535,714	0.803	0.579	2.883	50.799999	2,133,894.75	32,951.5
ZVRA	2021-01-08	0.306	0.082	740,521	4,535,714	0.803	0.497	4.432	25.4	2,157,105.25	458,389.40625
ZVRA	2021-01-15	-0.376	-0.682	15,282	4,530,201.5	0.13	0.505	207.541	27	2,180,315.75	2,010,094.625
ZVRA	2021-01-22	-0.493	-0.118	15,282	4,534,883.5	0.13	0.623	134.791	27.299999	2,203,526.25	767,651
ZVRA	2021-01-29	-0.399	0.094	15,282	4,527,363	0.13	0.528	422.777008	27.299999	2,226,736.75	6,175,824.5
ZVRA	2021-02-05	0.09	0.489	408,190.03125	4,536,784.5	0.733	0.643	6.363	33.299999	2,249,947.25	2,712,824
ZVRA	2021-02-12	0.059	-0.031	408,190.03125	4,538,626.5	0.732	0.673	6.385	42.299999	2,273,158	3,363,838.5
ZVRA	2021-02-19	0.028	-0.031	323,198.03125	4,535,104.5	0.705	0.677	8.96	47.799999	2,296,368.5	2,703,351.25
ZVRA	2021-02-26	0.059	0.031	323,198.03125	4,535,865.5	0.705	0.647	13.269	43	2,319,579	2,518,098.5
ZVRA	2021-03-05	0.186	0.127	2,309,662	4,537,313	0.82	0.634	5.941	45.599998	2,342,789.5	17,838,754
ZVRA	2021-03-12	0.055	-0.131	2,309,662	28,381,256	0.724	0.67	2.079	266.5	2,366,000.25	4,129,363.5
ZVRA	2021-03-19	0.098	0.044	2,980,746	28,372,304	0.752	0.654	2.47	315.5	3,449,444.5	8,721,473
ZVRA	2021-03-26	0.127	0.028	2,980,746	28,374,328	0.75	0.624	0.565	265.299988	4,532,889	1,781,637.625
ZVRA	2021-04-02	0.078	-0.048	2,606,415	28,378,948	0.728	0.65	1.983	269.600006	5,616,333.5	1,059,117.5
ZVRA	2021-04-09	0.083	0.005	2,606,415	28,371,586	0.726	0.642	5.568	259.600006	6,699,778	1,267,614.375
ZVRA	2021-04-16	0.118	0.034	2,937,441	28,372,092	0.729	0.611	0.524	244	7,783,222	1,307,563
ZVRA	2021-04-23	0.116	-0.002	2,937,441	28,375,138	0.727	0.611	0.482	260.200012	8,866,666	979,147.375
ZVRA	2021-04-30	0.109	-0.007	3,329,144	28,376,158	0.733	0.624	0.344	276.100006	9,950,111	578,963.625
ZVRA	2021-05-07	0.106	-0.003	3,329,144	28,378,948	0.731	0.625	0.665	269.600006	11,033,556	533,756.625
ZVRA	2021-05-14	0.101	-0.006	3,329,144	28,507,138	0.731	0.63	0.35	259.700012	12,117,000	764,060.1875
ZVRA	2021-05-21	0.118	0.018	3,209,927	28,506,560	0.724	0.605	0.315	282.5	12,106,923	579,503.625
ZVRA	2021-05-28	0.096	-0.022	3,209,927	28,505,860	0.723	0.627	1.283	291.899994	12,096,846	458,715
ZVRA	2021-06-04	0.123	0.027	3,416,271.75	28,507,068	0.726	0.603	0.496	322.700012	12,086,769	646,835.75
ZVRA	2021-06-11	0.127	0.004	3,416,271.75	28,508,892	0.726	0.599	0.559	416.799988	12,076,692	1,302,004.625
ZVRA	2021-06-18	0.12	-0.007	3,548,219	28,506,818	0.728	0.607	0.564	397.100006	12,066,615	1,619,240.375
ZVRA	2021-06-25	0.098	-0.023	3,548,219	28,507,356	0.728	0.63	0.601	406.799988	12,056,538	1,708,700.625
ZVRA	2021-07-02	0.112	0.015	3,951,980	28,509,652	0.733	0.621	1.757	369.200012	12,046,462	853,810.1875
ZVRA	2021-07-09	0.104	-0.009	3,951,980	28,504,882	0.734	0.63	0.203	379.399994	12,036,385	504,260.75
ZVRA	2021-07-16	0.1	-0.004	3,515,194	28,507,734	0.722	0.622	0.284	313.299988	12,026,308	704,775.8125
ZVRA	2021-07-23	0.097	-0.004	3,515,194	28,511,628	0.723	0.626	0.891	306.5	12,016,231	572,310.1875
ZVRA	2021-07-30	0.082	-0.015	2,366,190	28,503,470	0.68	0.598	0.262	287.600006	12,006,154	431,026.40625
ZVRA	2021-08-06	0.082	-0	2,366,190	28,510,638	0.68	0.599	0.498	281.399994	11,996,077	347,483.1875
ZVRA	2021-08-13	0.09	0.008	2,366,190	35,153,844	0.651	0.561	0.62	319.899994	11,986,000	686,488.375
ZVRA	2021-08-20	0.092	0.003	2,991,972	35,154,520	0.686	0.594	0.391	318.5	11,215,154	386,203.1875
ZVRA	2021-08-27	0.1	0.008	2,991,972	35,157,656	0.686	0.586	1.321	312.200012	10,444,308	496,172
ZVRA	2021-09-03	0.119	0.019	3,465,060	35,151,200	0.7	0.581	0.196	337.100006	9,673,462	441,564.40625
ZVRA	2021-09-10	0.135	0.016	3,465,060	35,150,864	0.7	0.566	0.639	326.200012	8,902,615	336,166.5
ZVRA	2021-09-17	0.137	0.002	3,444,967	35,154,188	0.701	0.564	0.399	319.200012	8,131,769	499,326.8125
ZVRA	2021-09-24	0.112	-0.026	3,444,967	35,153,844	0.702	0.59	0.534	319.899994	7,360,923	467,721.40625
ZVRA	2021-10-01	0.162	0.051	3,788,179	35,156,084	0.709	0.547	0.125	326.600006	6,590,077	356,367.59375
ZVRA	2021-10-08	0.224	0.062	3,788,179	35,153,932	0.709	0.485	0.311	308.299988	5,819,231	247,111.59375
ZVRA	2021-10-15	0.157	-0.067	3,930,628	35,158,644	0.71	0.554	0.143	343.5	5,048,384.5	268,736.1875
ZVRA	2021-10-22	0.157	0	3,930,628	35,153,616	0.71	0.553	0.815	354.700012	4,277,538.5	533,458
ZVRA	2021-10-29	0.157	0	3,930,628	35,157,896	0.71	0.553	3.786	334	3,506,692.25	433,306.8125
ZVRA	2021-11-05	0.17	0.013	3,490,161	35,158,560	0.699	0.529	0.106	332.600006	2,735,846.25	369,536.59375
ZVRA	2021-11-12	0.137	-0.034	3,490,161	35,317,980	0.699	0.563	0.44	322.100006	1,964,999.875	286,649.96875
ZVRA	2021-11-19	0.117	-0.02	3,426,881	35,321,432	0.694	0.578	1.01	296.700012	1,995,850	540,990.625
ZVRA	2021-11-26	0.158	0.042	3,426,881	35,316,768	0.694	0.536	0.24	284.299988	2,026,700	356,332.25
ZVRA	2021-12-03	0.146	-0.012	3,196,091	35,323,836	0.691	0.545	1.468	272.700012	2,057,550	660,019
ZVRA	2021-12-10	0.122	-0.024	3,196,091	35,319,908	0.69	0.568	0.682	298.100006	2,088,400	312,940.59375
ZVRA	2021-12-17	0.133	0.01	2,811,841	35,321,336	0.677	0.544	0.59	274.799988	2,119,250	484,395.59375
ZVRA	2021-12-24	0.116	-0.017	2,811,841	35,317,724	0.676	0.561	0.536	316.799988	2,150,100	579,281
ZVRA	2021-12-31	0.117	0.001	3,043,392	35,315,732	0.679	0.562	0.455	307.600006	2,180,950	445,629.59375
ZVRA	2022-01-07	0.131	0.014	3,043,392	35,318,652	0.678	0.547	0.341	304.799988	2,211,800	355,459.1875
ZVRA	2022-01-14	0.166	0.035	3,043,392	35,323,568	0.676	0.51	0.451	289.299988	2,242,650	429,117.8125
ZVRA	2022-01-21	0.154	-0.013	3,049,608	35,324,072	0.676	0.522	1.558	228.899994	2,273,500	747,802.5
ZVRA	2022-01-28	0.117	-0.037	3,049,608	35,326,088	0.675	0.558	0.492	227.5	2,304,350	528,428.8125
ZVRA	2022-02-04	0.197	0.08	3,293,030	35,312,976	0.679	0.482	1.015	231.300003	2,335,200	572,287.375
ZVRA	2022-02-11	0.128	-0.069	3,293,030	35,319,148	0.677	0.55	0.406	215.800003	2,366,050	432,440.59375
ZVRA	2022-02-18	0.125	-0.003	3,269,139	35,325,132	0.674	0.549	0.278	201	2,396,900	575,062.625
ZVRA	2022-02-25	0.134	0.009	3,269,139	35,324,232	0.674	0.54	0.12	207	2,427,750	426,364
ZVRA	2022-03-04	0.203	0.07	3,457,934	35,323,192	0.675	0.472	0.174	185.800003	2,458,600	366,433.96875
ZVRA	2022-03-11	0.221	0.018	3,457,934	35,315,488	0.675	0.454	0.402	184.699997	2,489,450	365,833.8125
ZVRA	2022-03-18	0.134	-0.087	3,586,816	35,327,104	0.677	0.543	0.224	189	2,520,300	472,723.1875
ZVRA	2022-03-25	0.14	0.006	3,586,816	35,313,728	0.677	0.537	0.843	180.100006	2,551,150	370,590.40625
ZVRA	2022-04-01	0.143	0.003	3,726,633	34,429,400	0.683	0.54	0.378	178	2,582,000.25	743,424.625
ZVRA	2022-04-08	0.101	-0.042	3,726,633	34,423,480	0.683	0.583	0.978	164.199997	2,812,500	510,935
ZVRA	2022-04-15	0.138	0.037	3,794,575.75	34,426,232	0.684	0.546	0.179	147	3,043,000	606,222
ZVRA	2022-04-22	0.084	-0.054	3,794,575.75	34,418,600	0.684	0.6	1.48	162.800003	3,273,500	750,451.375
ZVRA	2022-04-29	0.085	0.001	4,155,867	34,429,532	0.689	0.604	0.44	153.899994	3,504,000	665,529.8125
ZVRA	2022-05-06	0.116	0.032	4,155,867	34,413,148	0.69	0.574	0.23	146.600006	3,734,500	486,892.59375
ZVRA	2022-05-13	0.095	-0.021	4,155,867	34,414,636	0.69	0.595	0.548	141.100006	3,965,000	551,954.375
ZVRA	2022-05-20	0.071	-0.024	4,192,654	34,417,672	0.69	0.619	0.373	171.399994	3,760,000	627,066.625
ZVRA	2022-05-27	0.053	-0.018	4,192,654	34,413,644	0.69	0.637	0.664	161.399994	3,555,000	288,239.1875
ZVRA	2022-06-03	0.015	-0.038	3,043,745	34,427,968	0.661	0.646	0.285	162.5	3,350,000.25	268,140.25
ZVRA	2022-06-10	-0.076	-0.091	3,043,745	34,431,816	0.661	0.737	0.956	151.5	3,145,000	347,494.59375
ZVRA	2022-06-17	-0.047	0.029	3,175,626	34,428,904	0.664	0.712	0.383	147.699997	2,940,000	318,696.8125
ZVRA	2022-06-24	0.024	0.071	3,175,626	34,430,108	0.665	0.641	0.228	160.100006	2,735,000	1,110,178
ZVRA	2022-07-01	-0.046	-0.07	2,941,495	34,422,224	0.654	0.699	0.308	154.899994	2,529,999.75	238,135.59375
ZVRA	2022-07-08	-0.089	-0.044	2,941,495	34,428,276	0.653	0.742	0.556	165.600006	2,325,000	221,954.75
ZVRA	2022-07-15	-0.072	0.017	2,066,905	34,418,144	0.6	0.672	0.468	174.5	2,120,000	214,064.984375
ZVRA	2022-07-22	-0.048	0.024	2,066,905	34,429,904	0.6	0.648	0.364	184.199997	1,915,000.125	257,244
ZVRA	2022-07-29	0.079	0.127	2,066,905	34,428,572	0.6	0.521	0.663	192.800003	1,710,000	133,704.203125
ZVRA	2022-08-05	-0.014	-0.093	1,861,175	34,425,464	0.586	0.601	0.56	221.699997	1,504,999.875	281,392
ZVRA	2022-08-12	-0.032	-0.018	1,861,175	34,500,816	0.587	0.62	7.9	210.800003	1,300,000	404,962.40625
ZVRA	2022-08-19	-0.025	0.008	1,782,137	34,488,332	0.584	0.609	0.877	192.100006	1,421,076.875	283,976
ZVRA	2022-08-26	-0.041	-0.016	1,782,137	34,494,000	0.584	0.625	2.998	201.100006	1,542,153.875	285,073.96875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.