Datasets:

nateraw
/

airbnb-stock-price-new-new-new

@@ -1,51 +0,0 @@
-*.7z filter=lfs diff=lfs merge=lfs -text
-*.arrow filter=lfs diff=lfs merge=lfs -text
-*.bin filter=lfs diff=lfs merge=lfs -text
-*.bz2 filter=lfs diff=lfs merge=lfs -text
-*.ftz filter=lfs diff=lfs merge=lfs -text
-*.gz filter=lfs diff=lfs merge=lfs -text
-*.h5 filter=lfs diff=lfs merge=lfs -text
-*.joblib filter=lfs diff=lfs merge=lfs -text
-*.lfs.* filter=lfs diff=lfs merge=lfs -text
-*.lz4 filter=lfs diff=lfs merge=lfs -text
-*.model filter=lfs diff=lfs merge=lfs -text
-*.msgpack filter=lfs diff=lfs merge=lfs -text
-*.npy filter=lfs diff=lfs merge=lfs -text
-*.npz filter=lfs diff=lfs merge=lfs -text
-*.onnx filter=lfs diff=lfs merge=lfs -text
-*.ot filter=lfs diff=lfs merge=lfs -text
-*.parquet filter=lfs diff=lfs merge=lfs -text
-*.pb filter=lfs diff=lfs merge=lfs -text
-*.pickle filter=lfs diff=lfs merge=lfs -text
-*.pkl filter=lfs diff=lfs merge=lfs -text
-*.pt filter=lfs diff=lfs merge=lfs -text
-*.pth filter=lfs diff=lfs merge=lfs -text
-*.rar filter=lfs diff=lfs merge=lfs -text
-saved_model/**/* filter=lfs diff=lfs merge=lfs -text
-*.tar.* filter=lfs diff=lfs merge=lfs -text
-*.tflite filter=lfs diff=lfs merge=lfs -text
-*.tgz filter=lfs diff=lfs merge=lfs -text
-*.wasm filter=lfs diff=lfs merge=lfs -text
-*.xz filter=lfs diff=lfs merge=lfs -text
-*.zip filter=lfs diff=lfs merge=lfs -text
-*.zst filter=lfs diff=lfs merge=lfs -text
-*tfevents* filter=lfs diff=lfs merge=lfs -text
-# Audio files - uncompressed
-*.pcm filter=lfs diff=lfs merge=lfs -text
-*.sam filter=lfs diff=lfs merge=lfs -text
-*.raw filter=lfs diff=lfs merge=lfs -text
-# Audio files - compressed
-*.aac filter=lfs diff=lfs merge=lfs -text
-*.flac filter=lfs diff=lfs merge=lfs -text
-*.mp3 filter=lfs diff=lfs merge=lfs -text
-*.ogg filter=lfs diff=lfs merge=lfs -text
-*.wav filter=lfs diff=lfs merge=lfs -text
-# Image files - uncompressed
-*.bmp filter=lfs diff=lfs merge=lfs -text
-*.gif filter=lfs diff=lfs merge=lfs -text
-*.png filter=lfs diff=lfs merge=lfs -text
-*.tiff filter=lfs diff=lfs merge=lfs -text
-# Image files - compressed
-*.jpg filter=lfs diff=lfs merge=lfs -text
-*.jpeg filter=lfs diff=lfs merge=lfs -text
-*.webp filter=lfs diff=lfs merge=lfs -text

ABNB.csv DELETED Viewed

@@ -1,427 +0,0 @@
-date,close_last,volume,open,high,low
-08-19-2022,114.76,5288830,118.18,119.22,114.10
-08-18-2022,121.27,3373946,121.50,122.20,120.28
-08-17-2022,121.87,4336182,121.63,123.27,120.64
-08-16-2022,124.18,4371514,124.23,125.42,122.62
-08-15-2022,126.04,4884711,123.55,126.43,123.20
-08-12-2022,124.51,5012478,122.80,125.00,121.12
-08-11-2022,121.50,8110104,121.30,127.09,120.96
-08-10-2022,118.73,5529014,119.33,120.34,116.30
-08-09-2022,114.44,4201213,115.00,115.67,112.80
-08-08-2022,115.82,5382935,118.16,119.64,115.43
-08-05-2022,117.11,6494951,115.52,118.87,114.82
-08-04-2022,119.22,9180317,114.31,119.24,114.26
-08-03-2022,115.02,23354940,108.23,115.57,107.65
-08-02-2022,116.34,15208220,111.67,117.78,111.10
-08-01-2022,111.20,6019506,110.00,113.96,107.48
-07-29-2022,110.98,4637779,108.20,111.16,107.11
-07-28-2022,108.84,4471883,108.17,110.06,104.68
-07-27-2022,107.36,5362726,105.79,107.99,104.06
-07-26-2022,101.91,4190993,102.38,103.63,101.10
-07-25-2022,104.95,3142931,103.78,105.26,101.48
-07-22-2022,103.97,4243932,108.31,110.10,102.93
-07-21-2022,108.14,4284851,106.98,108.50,104.41
-07-20-2022,107.73,6834133,103.11,108.92,102.75
-07-19-2022,102.20,5603808,99.70,102.71,98.76
-07-18-2022,97.67,7171484,96.78,101.88,95.98
-07-15-2022,94.66,7497187,92.55,95.65,90.66
-07-14-2022,91.05,8334633,94.28,94.58,90.17
-07-13-2022,95.64,6967800,93.75,96.59,91.61
-07-12-2022,96.55,4170185,95.30,97.69,93.32
-07-11-2022,95.10,6043682,96.00,97.09,93.27
-07-08-2022,97.35,5669474,96.23,98.12,93.24
-07-07-2022,97.50,7480538,93.66,97.55,92.16
-07-06-2022,92.88,5702961,95.29,96.17,91.80
-07-05-2022,95.94,7653996,88.88,96.01,86.75
-07-01-2022,91.41,5995434,89.09,91.46,87.43
-06-30-2022,89.08,9007783,92.49,92.91,86.71
-06-29-2022,93.93,6522572,96.83,97.00,92.05
-06-28-2022,97.53,7747662,103.34,105.45,97.09
-06-27-2022,101.50,7352143,103.96,104.17,99.33
-06-24-2022,103.51,28797400,97.52,104.18,96.33
-06-23-2022,95.72,12340820,100.00,100.80,93.02
-06-22-2022,99.53,8986027,99.00,102.50,98.72
-06-21-2022,102.27,6532713,102.69,104.89,101.62
-06-17-2022,99.49,11293110,93.53,100.61,93.53
-06-16-2022,93.26,9435656,96.19,97.50,92.09
-06-15-2022,101.47,6260439,100.02,103.65,98.92
-06-14-2022,98.87,5915344,99.54,101.35,97.20
-06-13-2022,98.93,9587311,102.85,105.33,98.36
-06-10-2022,108.91,6941056,111.80,115.13,108.32
-06-09-2022,115.72,5315873,122.31,122.98,115.42
-06-08-2022,123.77,3775619,121.43,125.51,121.23
-06-07-2022,122.90,3331236,119.76,123.91,119.12
-06-06-2022,122.02,4160239,123.33,124.18,119.92
-06-03-2022,119.83,4584611,118.07,121.50,117.56
-06-02-2022,121.26,5177244,117.13,123.00,116.27
-06-01-2022,116.72,6879606,121.05,121.07,114.40
-05-31-2022,120.87,9117555,120.50,122.30,117.16
-05-27-2022,120.50,7391500,116.00,120.70,115.77
-05-26-2022,114.30,6883200,109.74,115.55,108.11
-05-25-2022,110.40,6203324,105.89,111.94,104.97
-05-24-2022,106.24,6415752,111.28,111.42,103.74
-05-23-2022,113.28,6000751,113.55,115.15,110.93
-05-20-2022,112.55,6961860,115.46,116.25,108.50
-05-19-2022,114.17,8926616,108.18,116.35,107.45
-05-18-2022,108.03,9718744,116.11,117.04,107.62
-05-17-2022,117.50,6962904,119.97,120.18,114.51
-05-16-2022,114.44,7588370,121.00,121.07,113.25
-05-13-2022,121.45,8595379,119.96,123.29,118.82
-05-12-2022,115.94,9264303,113.66,120.49,111.22
-05-11-2022,116.15,13661360,114.53,123.77,112.37
-05-10-2022,116.13,13638470,122.95,123.46,113.53
-05-09-2022,119.37,14430890,131.76,131.89,118.83
-05-06-2022,135.84,9573058,142.70,143.11,133.04
-05-05-2022,143.09,11367230,152.19,153.88,140.86
-05-04-2022,156.18,20598070,152.55,158.74,145.87
-05-03-2022,145.00,16774660,154.09,154.49,141.58
-05-02-2022,152.78,5945287,153.21,155.13,147.21
-04-29-2022,153.21,4033057,158.88,163.24,153.00
-04-28-2022,159.74,4854490,154.01,161.26,153.66
-04-27-2022,152.23,4825954,153.82,157.30,150.44
-04-26-2022,153.04,4075004,158.40,159.20,152.80
-04-25-2022,158.39,3868115,154.33,159.79,152.10
-04-22-2022,156.09,3863419,157.84,161.67,154.78
-04-21-2022,157.91,4714572,168.98,170.93,156.68
-04-20-2022,164.55,3997912,172.61,172.61,164.31
-04-19-2022,170.12,2857124,165.74,170.82,165.71
-04-18-2022,165.74,3339887,169.27,170.12,164.35
-04-14-2022,170.70,5125142,171.66,174.64,170.30
-04-13-2022,171.85,7211893,160.84,172.96,160.65
-04-12-2022,160.11,4113036,163.70,166.11,157.28
-04-11-2022,160.25,3877215,159.84,163.57,157.41
-04-08-2022,162.56,3448377,162.52,164.90,159.35
-04-07-2022,165.91,4146557,163.19,167.86,161.71
-04-06-2022,164.66,4287691,167.05,168.77,161.58
-04-05-2022,171.21,4064959,177.19,179.09,170.12
-04-04-2022,177.02,3500522,175.02,177.02,172.59
-04-01-2022,173.07,3644935,173.06,177.94,172.23
-03-31-2022,171.76,3232222,173.54,176.15,171.16
-03-30-2022,173.63,3707406,173.13,176.82,172.02
-03-29-2022,175.52,5452762,172.11,178.88,171.81
-03-28-2022,167.65,3829793,167.22,168.72,162.43
-03-25-2022,167.22,2956870,169.94,170.61,164.13
-03-24-2022,170.83,4223466,164.81,171.00,162.67
-03-23-2022,164.16,2814305,163.64,166.89,162.88
-03-22-2022,166.44,4099851,163.61,168.18,162.00
-03-21-2022,161.80,4584370,164.57,165.95,159.00
-03-18-2022,167.00,8467518,156.07,167.18,155.70
-03-17-2022,157.55,5031682,153.79,157.60,151.05
-03-16-2022,155.75,7105370,148.15,156.98,146.31
-03-15-2022,143.95,5488743,140.00,144.73,138.32
-03-14-2022,138.50,6330206,143.41,144.67,136.04
-03-11-2022,145.14,4577255,154.13,155.00,145.00
-03-10-2022,151.80,5302511,145.22,152.89,144.41
-03-09-2022,148.31,7023908,145.43,150.99,145.33
-03-08-2022,142.13,9586994,131.63,144.47,131.50
-03-07-2022,131.59,9177270,145.00,145.27,131.52
-03-04-2022,142.70,8397063,150.77,151.89,140.46
-03-03-2022,151.69,4045757,158.33,159.22,150.99
-03-02-2022,157.53,5028250,152.48,158.08,151.89
-03-01-2022,151.01,5165768,150.53,154.22,149.95
-02-28-2022,151.49,11078500,155.03,155.10,148.30
-02-25-2022,155.09,6173207,159.26,159.45,152.91
-02-24-2022,158.26,10354650,141.30,158.96,141.18
-02-23-2022,150.04,9778477,165.93,166.66,149.85
-02-22-2022,165.24,8392599,172.13,176.38,161.32
-02-18-2022,174.90,8848753,180.26,182.66,173.62
-02-17-2022,183.60,7779201,184.90,188.98,181.54
-02-16-2022,186.64,22252850,178.30,191.73,178.00
-02-15-2022,180.07,11733940,172.92,180.63,172.75
-02-14-2022,169.66,4847552,166.63,171.80,165.03
-02-11-2022,166.53,6464397,175.31,176.74,164.83
-02-10-2022,171.95,8261379,165.25,177.06,165.25
-02-09-2022,169.53,4868311,165.37,170.07,165.08
-02-08-2022,162.26,4309070,154.00,163.08,153.44
-02-07-2022,157.91,4690668,156.79,160.88,155.95
-02-04-2022,155.56,4687701,150.14,157.24,150.00
-02-03-2022,149.57,4577057,147.97,152.18,146.68
-02-02-2022,151.76,3678315,156.31,156.51,150.71
-02-01-2022,156.94,3799303,155.35,157.39,152.50
-01-31-2022,153.97,5463016,144.80,153.97,143.81
-01-28-2022,142.77,5604415,138.55,143.11,134.37
-01-27-2022,138.41,4493776,143.48,145.55,137.92
-01-26-2022,142.14,6990314,149.29,152.40,140.04
-01-25-2022,144.56,5704888,143.90,147.38,140.13
-01-24-2022,147.90,14627350,150.00,151.16,135.76
-01-21-2022,156.73,7242250,156.82,160.20,152.41
-01-20-2022,158.00,4941879,157.81,165.20,157.35
-01-19-2022,154.58,5127374,157.00,160.23,154.44
-01-18-2022,154.69,5814071,156.91,160.79,153.87
-01-14-2022,163.99,4144039,165.75,167.63,160.24
-01-13-2022,166.00,4893757,170.23,171.99,165.77
-01-12-2022,169.54,3534275,170.24,171.04,165.11
-01-11-2022,168.61,5331629,160.71,169.39,159.08
-01-10-2022,160.71,6973588,159.76,161.70,152.10
-01-07-2022,166.05,5624579,159.18,166.88,158.46
-01-06-2022,159.75,5049594,160.29,163.73,156.34
-01-05-2022,162.25,4804571,169.88,175.11,162.24
-01-04-2022,170.80,4079976,174.15,175.90,167.20
-01-03-2022,172.68,4241965,165.30,172.84,165.22
-12-31-2021,166.49,2595979,168.78,170.87,166.08
-12-30-2021,168.78,2181120,167.06,170.85,165.71
-12-29-2021,167.44,1995405,169.52,170.48,165.02
-12-28-2021,169.71,2297204,171.32,172.73,167.73
-12-27-2021,171.68,2726288,169.81,172.43,168.78
-12-23-2021,171.31,4017435,170.50,171.99,166.89
-12-22-2021,169.29,4802483,165.68,170.68,162.80
-12-21-2021,165.66,6293459,159.50,167.28,158.37
-12-20-2021,157.23,4639263,151.16,158.48,151.00
-12-17-2021,157.91,24062440,154.62,158.31,149.44
-12-16-2021,156.38,9415120,166.25,167.73,153.60
-12-15-2021,168.14,6678543,167.64,168.96,160.18
-12-14-2021,167.96,5660417,168.30,169.91,164.50
-12-13-2021,171.04,7263664,178.25,180.00,168.89
-12-10-2021,180.42,3980441,178.15,181.10,175.85
-12-09-2021,181.46,3518025,182.09,185.30,179.28
-12-08-2021,186.49,4218671,186.00,187.50,182.14
-12-07-2021,183.14,6264558,185.61,187.50,182.02
-12-06-2021,180.85,9813848,167.28,181.93,162.85
-12-03-2021,166.75,6460855,168.98,170.73,162.14
-12-02-2021,169.60,5687601,161.36,170.30,160.49
-12-01-2021,163.08,7657589,174.01,180.13,162.03
-11-30-2021,172.54,10682740,176.41,180.64,170.92
-11-29-2021,180.08,5317368,176.88,180.70,175.90
-11-26-2021,173.86,6044126,167.76,174.64,167.04
-11-24-2021,179.89,4763328,175.63,182.78,175.00
-11-23-2021,178.27,6456729,181.14,183.73,175.25
-11-22-2021,181.73,12626360,190.44,190.76,176.72
-11-19-2021,196.42,8185488,196.60,199.36,190.50
-11-18-2021,204.33,4601086,199.34,205.00,196.00
-11-17-2021,199.11,6383375,207.00,212.58,198.40
-11-16-2021,207.04,4431316,205.59,209.93,203.47
-11-15-2021,207.21,7479309,206.20,209.24,204.16
-11-12-2021,206.54,12057830,192.47,208.16,192.06
-11-11-2021,191.61,5899031,195.20,197.93,190.77
-11-10-2021,192.22,6704083,190.23,195.00,189.28
-11-09-2021,194.68,9056091,201.44,201.50,187.50
-11-08-2021,200.32,12855320,203.35,211.34,199.75
-11-05-2021,201.62,27330520,186.15,203.30,185.94
-11-04-2021,178.45,9664613,175.95,179.44,173.96
-11-03-2021,172.87,2827068,171.89,173.75,170.93
-11-02-2021,172.87,3292058,174.95,175.30,170.58
-11-01-2021,174.60,4401097,170.50,175.44,170.50
-10-29-2021,170.66,2294417,171.39,171.39,168.85
-10-28-2021,171.70,2143659,170.20,171.85,168.71
-10-27-2021,169.10,3009842,170.74,172.65,168.88
-10-26-2021,171.14,2937893,170.40,172.00,167.90
-10-25-2021,169.24,2620794,166.69,170.33,166.65
-10-22-2021,166.64,2985991,169.30,169.44,165.16
-10-21-2021,170.50,2889355,169.07,171.53,167.70
-10-20-2021,169.76,2687022,170.06,171.94,168.20
-10-19-2021,170.74,2776646,172.57,172.81,170.06
-10-18-2021,172.32,2793704,167.50,172.70,167.11
-10-15-2021,169.18,3592734,171.90,172.95,168.58
-10-14-2021,170.50,4145257,175.24,176.75,170.04
-10-13-2021,173.58,3523610,173.00,175.19,171.80
-10-12-2021,172.75,6028098,172.69,175.90,171.23
-10-11-2021,166.67,2046310,170.00,171.54,166.63
-10-08-2021,169.97,2265114,170.10,174.10,169.48
-10-07-2021,169.60,2119612,170.00,171.27,168.60
-10-06-2021,167.25,2461482,161.39,167.32,160.63
-10-05-2021,164.74,4340100,165.67,166.59,162.43
-10-04-2021,164.50,4459382,171.99,172.26,164.03
-10-01-2021,173.01,4963044,170.31,173.20,168.55
-09-30-2021,167.75,2663690,168.10,169.50,165.71
-09-29-2021,168.07,2788740,170.10,171.22,166.55
-09-28-2021,168.58,4362803,172.52,173.56,166.90
-09-27-2021,174.26,3551430,175.00,176.32,172.02
-09-24-2021,175.88,4084868,174.53,176.96,173.61
-09-23-2021,175.13,5370786,171.55,176.00,170.50
-09-22-2021,169.96,4353595,170.03,171.81,167.37
-09-21-2021,169.29,8592501,164.00,170.01,162.96
-09-20-2021,161.64,6846832,162.24,166.54,159.45
-09-17-2021,166.59,20024680,169.30,170.00,163.61
-09-16-2021,168.15,6094825,165.26,169.45,165.04
-09-15-2021,166.37,5656017,162.32,166.63,160.49
-09-14-2021,163.30,4655503,160.66,164.70,159.41
-09-13-2021,160.32,7520949,160.25,162.99,154.79
-09-10-2021,165.20,3985251,166.95,168.24,165.01
-09-09-2021,166.00,5935754,163.00,166.97,160.83
-09-08-2021,163.93,5866501,163.23,166.55,161.60
-09-07-2021,165.00,11017030,159.72,165.74,159.55
-09-03-2021,158.00,4460935,158.05,160.64,157.20
-09-02-2021,157.20,3302257,156.50,159.46,156.50
-09-01-2021,156.59,4324746,154.84,158.64,154.29
-08-31-2021,154.99,7403951,155.94,158.15,153.58
-08-30-2021,156.02,3968745,154.41,157.49,151.92
-08-27-2021,154.18,4818820,152.25,156.44,151.45
-08-26-2021,152.73,7242951,159.34,159.50,151.45
-08-25-2021,160.35,7267704,158.76,163.06,158.00
-08-24-2021,161.42,22096780,147.00,161.98,146.50
-08-23-2021,146.79,4727431,144.90,147.63,144.15
-08-20-2021,143.70,2996182,142.00,143.95,141.50
-08-19-2021,142.65,4732393,143.79,145.28,141.92
-08-18-2021,146.74,5190073,144.02,148.68,141.70
-08-17-2021,143.90,7855110,145.00,148.20,143.58
-08-16-2021,148.57,7720442,151.99,152.03,144.90
-08-13-2021,152.76,16789080,146.66,152.76,144.51
-08-12-2021,151.15,8925109,148.86,151.68,146.55
-08-11-2021,148.16,6717728,147.54,149.28,145.16
-08-10-2021,147.95,5149830,149.37,150.76,147.85
-08-09-2021,149.44,5541924,148.74,151.00,148.70
-08-06-2021,149.99,4043474,148.99,150.19,147.55
-08-05-2021,150.32,4737513,146.67,150.41,146.40
-08-04-2021,147.40,4631430,145.10,147.46,145.01
-08-03-2021,145.65,5491010,147.73,147.79,143.28
-08-02-2021,145.49,4522437,143.85,146.27,143.40
-07-30-2021,144.01,4167130,141.75,144.69,141.74
-07-29-2021,143.47,5005450,143.65,145.00,141.71
-07-28-2021,143.30,4466785,141.31,143.73,141.03
-07-27-2021,141.58,5113147,141.26,142.52,138.31
-07-26-2021,142.00,6489516,139.13,142.19,137.20
-07-23-2021,138.73,2811110,139.80,140.00,137.41
-07-22-2021,139.47,4628360,141.29,141.29,137.66
-07-21-2021,139.25,5269631,136.71,140.15,135.73
-07-20-2021,136.09,6274608,132.75,137.44,131.70
-07-19-2021,131.88,7215671,131.36,133.77,130.31
-07-16-2021,134.31,6094631,139.69,139.79,133.51
-07-15-2021,137.50,6576068,139.18,140.52,136.54
-07-14-2021,139.09,8545476,143.86,144.20,139.04
-07-13-2021,143.41,5871457,147.70,147.70,143.00
-07-12-2021,146.69,3276273,148.99,150.42,146.01
-07-09-2021,149.64,7065139,143.30,150.26,143.30
-07-08-2021,142.53,4827157,140.43,143.73,139.53
-07-07-2021,143.72,5650921,148.15,148.94,143.60
-07-06-2021,148.37,5069422,150.08,152.80,147.81
-07-02-2021,150.23,4844712,153.31,154.95,149.56
-07-01-2021,153.08,9793859,154.50,157.41,151.41
-06-30-2021,153.14,9798633,145.55,154.09,144.25
-06-29-2021,146.08,7478999,149.75,149.94,145.77
-06-28-2021,149.94,6450955,148.62,150.93,147.08
-06-25-2021,149.67,6452449,151.23,153.17,149.28
-06-24-2021,150.73,8173384,152.67,153.63,149.86
-06-23-2021,151.58,9335718,149.76,154.59,147.80
-06-22-2021,149.68,5790390,149.75,151.65,148.40
-06-21-2021,149.70,8040208,152.52,152.61,145.83
-06-18-2021,152.52,11628920,150.38,154.80,149.40
-06-17-2021,150.70,8171295,148.99,152.29,148.61
-06-16-2021,149.15,9632778,150.95,152.35,146.92
-06-15-2021,151.78,12007680,149.20,153.74,148.84
-06-14-2021,149.21,6107480,149.25,149.60,146.85
-06-11-2021,148.44,4819914,145.87,148.95,145.20
-06-10-2021,146.12,9482482,142.15,147.45,141.04
-06-09-2021,144.85,5606457,148.57,149.36,144.46
-06-08-2021,147.01,7125810,150.60,150.75,145.80
-06-07-2021,148.97,7780222,150.96,150.96,146.40
-06-04-2021,150.73,8534867,145.83,151.57,145.00
-06-03-2021,144.19,11083340,149.55,151.12,143.80
-06-02-2021,151.00,16245120,145.35,152.70,144.40
-06-01-2021,144.31,16552090,143.89,146.09,141.59
-05-28-2021,140.40,12000560,144.76,145.00,140.25
-05-27-2021,143.17,21270190,135.07,143.82,134.50
-05-26-2021,134.75,8179216,134.94,135.76,133.72
-05-25-2021,133.99,10435840,137.40,137.85,133.56
-05-24-2021,135.91,8543614,135.50,137.98,134.39
-05-21-2021,134.71,10056480,136.55,137.17,132.88
-05-20-2021,136.20,8903573,138.84,138.89,135.65
-05-19-2021,138.19,15565540,129.95,138.38,129.71
-05-18-2021,135.02,18555650,134.00,138.40,131.49
-05-17-2021,132.50,39715020,137.16,137.79,130.25
-05-14-2021,141.20,20325380,137.68,142.25,131.67
-05-13-2021,135.75,13005370,142.25,142.33,131.28
-05-12-2021,140.25,5307514,140.90,144.77,138.75
-05-11-2021,142.73,8257386,139.10,144.35,136.01
-05-10-2021,146.73,5827152,150.28,150.50,144.52
-05-07-2021,151.21,7133990,156.50,157.05,148.78
-05-06-2021,153.64,8528976,161.91,162.11,150.70
-05-05-2021,162.33,3590067,169.30,170.18,162.12
-05-04-2021,168.90,4658011,167.02,169.04,161.96
-05-03-2021,168.11,3149738,173.19,173.44,167.80
-04-30-2021,172.71,3579957,173.00,176.45,172.01
-04-29-2021,177.68,3116021,182.75,183.22,173.35
-04-28-2021,180.00,2409708,174.44,181.67,173.35
-04-27-2021,177.94,2882972,176.17,179.61,174.80
-04-26-2021,174.88,2549403,175.21,176.03,171.07
-04-23-2021,174.25,3335128,172.92,178.25,172.00
-04-22-2021,170.71,3856499,168.49,176.92,168.43
-04-21-2021,167.07,3878608,168.09,170.32,164.12
-04-20-2021,169.57,4574999,173.18,175.00,165.52
-04-19-2021,174.58,3125736,177.32,178.72,171.50
-04-16-2021,178.69,3058294,176.01,179.51,172.94
-04-15-2021,175.35,2894865,177.00,178.24,174.25
-04-14-2021,176.43,2938566,179.50,181.47,175.31
-04-13-2021,177.95,3573584,175.27,178.61,172.14
-04-12-2021,176.49,2619833,179.68,181.49,176.25
-04-09-2021,179.50,2910167,179.62,182.46,177.25
-04-08-2021,180.18,2625274,181.65,183.90,179.30
-04-07-2021,179.94,6663462,189.38,190.62,179.47
-04-06-2021,190.03,3565634,188.70,194.48,187.52
-04-05-2021,186.69,2591425,191.66,192.10,185.81
-04-01-2021,188.24,2921447,192.50,193.99,185.37
-03-31-2021,187.94,3079510,185.43,192.28,185.13
-03-30-2021,183.10,2903262,182.35,185.23,178.38
-03-29-2021,182.50,4508821,175.36,185.46,173.50
-03-26-2021,174.40,3562912,178.42,181.00,168.00
-03-25-2021,176.16,5264100,173.10,179.54,170.50
-03-24-2021,178.85,3756097,189.00,189.78,178.51
-03-23-2021,187.14,3460590,195.50,196.75,185.74
-03-22-2021,195.00,3740448,196.85,203.30,194.71
-03-19-2021,194.39,4444583,193.01,196.49,187.81
-03-18-2021,191.45,3729507,196.80,199.90,190.68
-03-17-2021,201.36,3781866,195.63,203.46,194.44
-03-16-2021,200.01,4605572,209.11,215.49,198.18
-03-15-2021,209.99,4337470,209.54,213.74,203.81
-03-12-2021,206.74,5556463,196.27,208.70,192.20
-03-11-2021,197.87,6031244,189.90,201.00,188.50
-03-10-2021,183.79,6145645,184.57,191.00,181.55
-03-09-2021,183.11,6079925,184.99,189.46,180.72
-03-08-2021,180.81,4988473,179.99,186.40,177.03
-03-05-2021,179.81,8788544,182.52,183.50,161.90
-03-04-2021,180.23,9993671,178.64,183.90,170.87
-03-03-2021,180.40,10592930,186.97,188.48,178.80
-03-02-2021,189.90,9144947,195.63,200.00,188.50
-03-01-2021,196.42,15798530,195.82,199.69,192.62
-02-26-2021,206.35,19368610,194.18,214.10,185.75
-02-25-2021,182.06,11568490,197.41,199.80,180.00
-02-24-2021,200.20,5983538,190.98,208.15,189.00
-02-23-2021,187.59,5902404,189.00,191.67,175.00
-02-22-2021,195.34,3674223,200.70,205.00,193.50
-02-19-2021,201.07,2605751,203.95,205.55,200.18
-02-18-2021,198.04,2791419,199.01,200.36,192.17
-02-17-2021,201.96,4090619,207.05,208.77,196.02
-02-16-2021,209.86,3487929,216.24,218.78,209.09
-02-12-2021,212.68,3041744,214.46,216.94,209.00
-02-11-2021,216.84,3595183,213.50,219.94,207.00
-02-10-2021,211.66,5257239,205.48,214.72,202.10
-02-09-2021,199.88,4725841,199.20,209.22,196.16
-02-08-2021,200.43,3492593,199.93,201.96,191.50
-02-05-2021,195.31,2869659,197.00,197.25,190.25
-02-04-2021,195.80,3637039,187.07,195.99,186.19
-02-03-2021,185.72,4168965,181.98,190.90,180.00
-02-02-2021,179.17,4413624,183.22,186.48,177.11
-02-01-2021,180.44,3877389,187.48,188.82,179.74
-01-29-2021,183.63,4529815,190.71,193.50,179.31
-01-28-2021,187.37,7077661,202.60,212.84,187.05
-01-27-2021,201.25,11019790,187.64,216.00,185.50
-01-26-2021,192.74,6460904,180.00,193.00,177.30
-01-25-2021,177.53,7472859,186.05,192.47,170.03
-01-22-2021,181.87,7136811,178.09,185.31,175.19
-01-21-2021,180.40,17618430,164.99,183.47,155.33
-01-20-2021,161.83,8517416,176.01,176.31,161.00
-01-19-2021,173.69,4685415,173.00,178.60,166.60
-01-15-2021,169.27,8575682,184.58,186.00,164.86
-01-14-2021,180.50,9926539,175.54,187.42,174.98
-01-13-2021,169.99,12529710,160.81,178.62,159.35
-01-12-2021,160.80,8145892,148.08,163.88,143.61
-01-11-2021,148.13,2801867,147.99,150.50,144.02
-01-08-2021,149.77,4615625,153.45,155.54,147.25
-01-07-2021,151.27,4482769,146.37,154.42,145.26
-01-06-2021,142.77,4213936,145.75,148.35,141.11
-01-05-2021,148.30,5974246,138.28,149.00,137.25
-01-04-2021,139.15,6409884,150.99,151.01,137.00
-12-31-2020,146.80,2795813,146.90,147.89,144.51
-12-30-2020,148.43,3462445,151.34,152.81,145.60
-12-29-2020,150.00,5402266,150.00,151.65,143.12
-12-28-2020,149.00,6229179,158.60,163.64,147.52
-12-24-2020,154.84,3621360,159.16,162.79,154.11
-12-23-2020,158.01,5852486,162.81,168.25,155.50
-12-22-2020,163.19,9886633,170.00,174.97,161.05
-12-21-2020,163.02,17788120,155.31,172.00,145.11
-12-18-2020,157.30,15954240,150.45,159.00,150.30
-12-17-2020,147.05,15054730,143.00,152.45,142.67
-12-16-2020,137.99,20409550,125.83,142.00,124.91
-12-15-2020,124.80,10914430,126.69,127.60,121.50
-12-14-2020,130.00,16966090,135.00,135.30,125.16
-12-11-2020,139.25,26980830,146.55,151.50,135.10
-12-10-2020,144.71,70447540,146.00,165.00,141.25

README.md DELETED Viewed

@@ -1,131 +0,0 @@
----
-license:
-- cc0-1.0
-converted_from: kaggle
-kaggle_id: evangower/airbnb-stock-price
----
-# Dataset Card for Airbnb Stock Price
-## Table of Contents
-- [Table of Contents](#table-of-contents)
-- [Dataset Description](#dataset-description)
-  - [Dataset Summary](#dataset-summary)
-  - [Supported Tasks and Leaderboards](#supported-tasks-and-leaderboards)
-  - [Languages](#languages)
-- [Dataset Structure](#dataset-structure)
-  - [Data Instances](#data-instances)
-  - [Data Fields](#data-fields)
-  - [Data Splits](#data-splits)
-- [Dataset Creation](#dataset-creation)
-  - [Curation Rationale](#curation-rationale)
-  - [Source Data](#source-data)
-  - [Annotations](#annotations)
-  - [Personal and Sensitive Information](#personal-and-sensitive-information)
-- [Considerations for Using the Data](#considerations-for-using-the-data)
-  - [Social Impact of Dataset](#social-impact-of-dataset)
-  - [Discussion of Biases](#discussion-of-biases)
-  - [Other Known Limitations](#other-known-limitations)
-- [Additional Information](#additional-information)
-  - [Dataset Curators](#dataset-curators)
-  - [Licensing Information](#licensing-information)
-  - [Citation Information](#citation-information)
-  - [Contributions](#contributions)
-## Dataset Description
-- **Homepage:** https://kaggle.com/datasets/evangower/airbnb-stock-price
-- **Repository:**
-- **Paper:**
-- **Leaderboard:**
-- **Point of Contact:**
-### Dataset Summary
-This contains the historical stock price of Airbnb (ticker symbol ABNB) an American company that operates an online marketplace for lodging, primarily homestays for vacation rentals, and tourism activities. Based in San Francisco, California, the platform is accessible via website and mobile app.
-### Supported Tasks and Leaderboards
-[More Information Needed]
-### Languages
-[More Information Needed]
-## Dataset Structure
-### Data Instances
-[More Information Needed]
-### Data Fields
-[More Information Needed]
-### Data Splits
-[More Information Needed]
-## Dataset Creation
-### Curation Rationale
-[More Information Needed]
-### Source Data
-#### Initial Data Collection and Normalization
-[More Information Needed]
-#### Who are the source language producers?
-[More Information Needed]
-### Annotations
-#### Annotation process
-[More Information Needed]
-#### Who are the annotators?
-[More Information Needed]
-### Personal and Sensitive Information
-[More Information Needed]
-## Considerations for Using the Data
-### Social Impact of Dataset
-[More Information Needed]
-### Discussion of Biases
-[More Information Needed]
-### Other Known Limitations
-[More Information Needed]
-## Additional Information
-### Dataset Curators
-This dataset was shared by [@evangower](https://kaggle.com/evangower)
-### Licensing Information
-The license for this dataset is cc0-1.0
-### Citation Information
-```bibtex
-[More Information Needed]
-```
-### Contributions
-[More Information Needed]

nateraw--airbnb-stock-price-new-new-new/csv-train.parquet ADDED Viewed

	@@ -0,0 +1,3 @@

+version https://git-lfs.github.com/spec/v1
+oid sha256:c52820f197c3b9ee37a4c7efd34a19e0d7c6754065475da9cd3759667f221e7b
+size 18203