Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
3,100	9/24/2022	1401/07/02	317,150	316,450	318,810	317,010
3,101	9/26/2022	1401/07/04	316,020	316,020	317,520	316,810
3,102	9/28/2022	1401/07/06	317,310	317,150	318,520	318,310
3,103	9/29/2022	1401/07/07	318,510	318,450	318,520	318,480
3,104	10/1/2022	1401/07/09	321,480	321,450	331,820	331,170
3,105	10/2/2022	1401/07/10	327,320	325,750	332,520	331,460
3,106	10/3/2022	1401/07/11	333,450	330,750	334,520	332,460
3,107	10/4/2022	1401/07/12	333,180	330,450	333,220	331,020
3,108	10/6/2022	1401/07/14	327,010	325,950	327,020	326,610
3,109	10/8/2022	1401/07/16	328,060	325,460	328,110	326,190
3,110	10/9/2022	1401/07/17	326,110	322,950	326,110	323,020
3,111	10/10/2022	1401/07/18	323,070	320,850	325,620	324,960
3,112	10/11/2022	1401/07/19	324,980	324,750	328,120	327,520
3,113	10/12/2022	1401/07/20	327,020	325,650	327,520	326,510
3,114	10/13/2022	1401/07/21	326,210	326,150	329,520	329,460
3,115	10/15/2022	1401/07/23	328,620	327,450	328,620	328,020
3,116	10/16/2022	1401/07/24	329,170	328,950	331,520	331,210
3,117	10/17/2022	1401/07/25	329,820	328,350	329,820	328,620
3,118	10/18/2022	1401/07/26	326,970	326,450	328,520	328,390
3,119	10/19/2022	1401/07/27	329,450	327,950	329,520	327,970
3,120	10/20/2022	1401/07/28	327,190	325,750	327,220	326,550
3,121	10/22/2022	1401/07/30	326,520	326,450	328,620	327,660
3,122	10/23/2022	1401/08/01	328,380	327,560	329,020	328,150
3,123	10/24/2022	1401/08/02	327,160	326,250	328,020	327,720
3,124	10/25/2022	1401/08/03	328,010	327,750	328,820	328,760
3,125	10/26/2022	1401/08/04	328,910	327,850	328,920	328,810
3,126	10/27/2022	1401/08/05	330,220	329,950	330,820	330,520
3,127	10/29/2022	1401/08/07	330,110	329,150	330,820	329,150
3,128	10/30/2022	1401/08/08	329,110	328,350	330,020	329,770
3,129	10/31/2022	1401/08/09	351,820	351,820	351,820	351,820
3,130	11/9/2022	1401/08/18	353,560	353,560	353,890	353,890
3,131	11/10/2022	1401/08/19	354,050	348,350	354,120	350,590
3,132	11/12/2022	1401/08/21	350,780	348,750	351,320	349,410
3,133	11/13/2022	1401/08/22	349,020	348,650	355,020	353,520
3,134	11/14/2022	1401/08/23	353,260	352,490	354,820	352,490
3,135	11/15/2022	1401/08/24	352,080	351,690	356,600	352,450
3,136	11/16/2022	1401/08/25	355,320	349,580	355,680	351,450
3,137	11/17/2022	1401/08/26	353,680	344,460	353,680	347,510
3,138	11/19/2022	1401/08/28	350,400	347,670	352,330	348,170
3,139	11/20/2022	1401/08/29	348,240	348,160	352,700	351,600
3,140	11/21/2022	1401/08/30	353,490	350,380	354,950	352,000
3,141	11/22/2022	1401/09/01	351,410	347,770	353,060	348,800
3,142	11/23/2022	1401/09/02	349,850	347,590	352,130	347,990
3,143	11/24/2022	1401/09/03	345,230	345,090	352,900	352,900
3,144	11/26/2022	1401/09/05	350,400	349,030	354,400	352,620
3,145	11/27/2022	1401/09/06	352,520	351,350	357,250	354,700
3,146	11/28/2022	1401/09/07	355,960	351,820	360,420	358,120
3,147	11/29/2022	1401/09/08	356,190	353,780	357,800	354,500
3,148	11/30/2022	1401/09/09	353,850	352,610	354,500	354,500
3,149	12/1/2022	1401/09/10	351,970	351,770	356,950	356,950
3,150	12/3/2022	1401/09/12	354,670	354,020	357,240	357,240
3,151	12/4/2022	1401/09/13	357,350	356,300	357,500	357,500
3,152	12/5/2022	1401/09/14	359,520	356,120	362,810	358,500
3,153	12/6/2022	1401/09/15	360,580	357,730	361,500	358,970
3,154	12/7/2022	1401/09/16	357,630	355,210	361,400	359,300
3,155	12/8/2022	1401/09/17	360,440	357,760	361,160	358,620
3,156	12/10/2022	1401/09/19	357,060	356,840	363,940	361,070
3,157	12/11/2022	1401/09/20	361,790	361,290	372,000	372,000
3,158	12/12/2022	1401/09/21	369,010	367,710	375,730	375,600
3,159	12/13/2022	1401/09/22	374,470	368,100	379,570	374,350
3,160	12/14/2022	1401/09/23	375,070	369,980	380,720	379,300
3,161	12/17/2022	1401/09/26	375,770	375,770	389,430	386,910
3,162	12/18/2022	1401/09/27	388,400	379,010	389,170	385,330
3,163	12/19/2022	1401/09/28	385,750	382,610	393,500	388,320
3,164	12/20/2022	1401/09/29	385,020	378,820	388,820	384,670
3,165	12/21/2022	1401/09/30	384,520	378,000	387,250	384,080
3,166	12/22/2022	1401/10/01	382,400	382,210	390,500	390,500
3,167	12/24/2022	1401/10/03	390,270	389,200	396,810	395,620
3,168	12/25/2022	1401/10/04	395,670	393,270	399,000	395,650
3,169	12/26/2022	1401/10/05	395,590	390,090	405,790	397,210
3,170	12/28/2022	1401/10/07	401,040	397,830	425,060	403,000
3,171	12/29/2022	1401/10/08	418,960	418,960	418,960	418,960
3,172	12/31/2022	1401/10/10	406,690	389,000	407,020	389,000
3,173	1/1/2023	1401/10/11	386,820	379,820	397,090	393,000
3,174	1/2/2023	1401/10/12	391,440	387,320	391,590	387,590
3,175	1/3/2023	1401/10/13	387,530	374,520	387,590	397,530
3,176	1/4/2023	1401/10/14	387,060	386,820	395,100	391,420
3,177	1/5/2023	1401/10/15	387,530	387,390	395,100	394,830
3,178	1/7/2023	1401/10/17	396,750	396,020	402,100	401,440
3,179	1/8/2023	1401/10/18	404,830	400,500	407,370	402,820
3,180	1/9/2023	1401/10/19	403,480	395,000	404,100	400,410
3,181	1/10/2023	1401/10/20	402,240	401,100	405,600	402,000
3,182	1/11/2023	1401/10/21	401,810	400,300	404,900	404,740
3,183	1/12/2023	1401/10/22	405,080	403,800	406,000	405,140
3,184	1/14/2023	1401/10/24	402,860	401,300	403,400	402,650
3,185	1/15/2023	1401/10/25	402,360	400,500	402,800	401,390
3,186	1/16/2023	1401/10/26	400,850	400,560	402,900	402,850
3,187	1/17/2023	1401/10/27	406,630	406,170	410,600	410,390
3,188	1/18/2023	1401/10/28	411,290	411,100	423,600	423,240
3,189	1/19/2023	1401/10/29	419,240	418,210	422,400	420,030
3,190	1/21/2023	1401/11/01	422,330	422,100	440,400	430,030
3,191	1/22/2023	1401/11/02	431,590	424,810	444,100	444,320
3,192	1/23/2023	1401/11/03	433,450	431,800	447,600	432,000
3,193	1/24/2023	1401/11/04	431,820	419,300	432,600	425,000
3,194	1/25/2023	1401/11/05	414,310	411,420	425,600	420,640
3,195	1/26/2023	1401/11/06	419,450	417,300	426,100	424,340
3,196	1/28/2023	1401/11/08	431,360	419,350	440,100	437,130
3,197	1/29/2023	1401/11/09	436,480	432,800	439,800	438,810
3,198	1/30/2023	1401/11/10	439,400	433,810	440,900	436,560
3,199	1/31/2023	1401/11/11	435,880	433,310	438,900	437,290