Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
2,900	9/25/2021	1400/07/03	276,480	274,850	276,810	275,610
2,901	9/26/2021	1400/07/04	275,390	275,350	276,910	276,810
2,902	9/28/2021	1400/07/06	277,590	277,550	280,710	280,710
2,903	9/29/2021	1400/07/07	281,490	281,270	283,210	282,510
2,904	9/30/2021	1400/07/08	283,160	282,550	284,710	284,710
2,905	10/2/2021	1400/07/10	282,980	281,150	283,510	282,010
2,906	10/3/2021	1400/07/11	281,560	279,450	281,610	280,410
2,907	10/4/2021	1400/07/12	279,950	279,650	281,680	281,360
2,908	10/6/2021	1400/07/14	281,210	279,100	281,680	279,320
2,909	10/9/2021	1400/07/17	279,230	275,500	279,380	275,600
2,910	10/10/2021	1400/07/18	275,620	274,700	276,280	275,810
2,911	10/11/2021	1400/07/19	275,730	272,610	276,080	273,330
2,912	10/12/2021	1400/07/20	273,440	269,900	273,680	270,730
2,913	10/13/2021	1400/07/21	270,670	270,100	272,780	271,560
2,914	10/14/2021	1400/07/22	272,380	270,400	272,480	270,870
2,915	10/16/2021	1400/07/24	272,810	271,900	273,280	272,850
2,916	10/17/2021	1400/07/25	272,840	271,120	272,980	271,820
2,917	10/18/2021	1400/07/26	271,470	271,100	273,180	272,640
2,918	10/19/2021	1400/07/27	273,530	273,400	275,380	274,830
2,919	10/20/2021	1400/07/28	274,060	272,610	274,180	273,080
2,920	10/21/2021	1400/07/29	273,670	273,500	274,680	274,150
2,921	10/23/2021	1400/08/01	274,220	274,100	276,080	276,030
2,922	10/25/2021	1400/08/03	276,530	275,400	276,780	275,620
2,923	10/26/2021	1400/08/04	275,110	273,900	275,780	275,770
2,924	10/27/2021	1400/08/05	275,690	275,400	278,080	276,780
2,925	10/28/2021	1400/08/06	277,020	276,400	277,080	276,570
2,926	10/30/2021	1400/08/08	276,640	274,100	276,680	276,140
2,927	10/31/2021	1400/08/09	275,390	274,300	276,080	275,750
2,928	11/1/2021	1400/08/10	275,980	274,700	276,380	275,070
2,929	11/2/2021	1400/08/11	275,150	275,100	276,080	276,010
2,930	11/3/2021	1400/08/12	275,920	275,800	279,280	278,970
2,931	11/4/2021	1400/08/13	277,280	276,300	277,280	276,510
2,932	11/6/2021	1400/08/15	277,460	277,300	279,580	278,240
2,933	11/7/2021	1400/08/16	278,010	277,200	280,080	279,910
2,934	11/8/2021	1400/08/17	279,840	279,700	281,380	280,240
2,935	11/9/2021	1400/08/18	280,230	280,200	281,780	281,060
2,936	11/10/2021	1400/08/19	281,760	281,400	283,880	283,660
2,937	11/11/2021	1400/08/20	283,180	283,100	284,480	284,240
2,938	11/13/2021	1400/08/22	284,130	284,100	287,480	286,400
2,939	11/14/2021	1400/08/23	286,540	284,900	287,480	285,230
2,940	11/15/2021	1400/08/24	283,520	269,700	283,550	280,280
2,941	11/16/2021	1400/08/25	279,710	278,930	280,370	279,930
2,942	11/17/2021	1400/08/26	279,590	278,890	279,740	279,700
2,943	11/18/2021	1400/08/27	279,440	278,730	279,540	281,400
2,944	11/20/2021	1400/08/29	280,350	280,030	281,080	280,770
2,945	11/21/2021	1400/08/30	280,320	280,130	283,400	282,960
2,946	11/22/2021	1400/09/01	282,530	281,850	284,100	283,870
2,947	11/23/2021	1400/09/02	284,980	283,850	286,100	286,010
2,948	11/24/2021	1400/09/03	286,720	286,600	292,600	291,020
2,949	11/25/2021	1400/09/04	289,400	287,650	289,400	288,080
2,950	11/27/2021	1400/09/06	286,950	278,070	287,090	282,100
2,951	11/28/2021	1400/09/07	281,700	273,470	281,700	273,700
2,952	11/29/2021	1400/09/08	293,500	291,200	293,500	291,200
2,953	11/30/2021	1400/09/09	288,800	286,550	292,840	289,070
2,954	12/1/2021	1400/09/10	260,370	260,230	266,270	266,170
2,955	12/2/2021	1400/09/11	266,930	266,860	273,290	273,240
2,956	12/4/2021	1400/09/13	273,260	273,130	280,230	279,750
2,957	12/5/2021	1400/09/14	279,730	278,560	279,770	278,640
2,958	12/6/2021	1400/09/15	278,720	278,080	278,720	278,240
2,959	12/7/2021	1400/09/16	278,200	278,080	278,240	278,130
2,960	12/8/2021	1400/09/17	278,160	277,610	278,240	277,770
2,961	12/9/2021	1400/09/18	277,640	277,000	277,770	277,040
2,962	12/11/2021	1400/09/20	277,160	276,820	277,160	276,950
2,963	12/12/2021	1400/09/21	276,940	276,770	276,980	276,930
2,964	12/13/2021	1400/09/22	276,830	274,630	276,930	274,790
2,965	12/14/2021	1400/09/23	274,650	274,050	274,690	274,140
2,966	12/15/2021	1400/09/24	274,120	274,050	274,210	274,110
2,967	12/16/2021	1400/09/25	274,220	274,060	274,220	274,170
2,968	12/18/2021	1400/09/27	274,150	274,060	274,420	274,420
2,969	12/19/2021	1400/09/28	274,350	273,860	274,420	274,020
2,970	12/20/2021	1400/09/29	273,990	273,860	274,020	273,860
2,971	12/21/2021	1400/09/30	274,020	272,850	274,020	273,010
2,972	12/22/2021	1400/10/01	272,850	272,850	274,020	274,020
2,973	12/23/2021	1400/10/02	273,970	273,860	274,020	274,020
2,974	12/25/2021	1400/10/04	274,000	273,860	274,020	274,020
2,975	12/26/2021	1400/10/05	273,950	273,860	274,020	273,990
2,976	12/27/2021	1400/10/06	273,950	273,860	274,020	274,020
2,977	12/28/2021	1400/10/07	273,950	273,860	274,020	273,880
2,978	12/29/2021	1400/10/08	274,340	274,260	274,420	274,330
2,979	12/30/2021	1400/10/09	274,420	273,790	274,420	273,880
2,980	1/1/2022	1400/10/11	273,950	273,790	273,950	273,950
2,981	1/2/2022	1400/10/12	273,990	273,790	273,990	273,950
2,982	1/3/2022	1400/10/13	273,860	273,790	273,950	273,950
2,983	1/4/2022	1400/10/14	273,860	269,740	273,950	269,900
2,984	1/5/2022	1400/10/15	269,760	269,740	269,900	269,900
2,985	1/8/2022	1400/10/18	269,880	268,730	269,900	268,890
2,986	1/9/2022	1400/10/19	268,810	268,230	268,890	268,310
2,987	1/10/2022	1400/10/20	268,390	267,220	268,390	267,380
2,988	1/11/2022	1400/10/21	267,320	267,010	267,380	267,050
2,989	1/12/2022	1400/10/22	267,140	266,510	267,170	266,670
2,990	1/13/2022	1400/10/23	277,400	277,400	277,400	277,400
2,991	1/15/2022	1400/10/25	266,670	264,990	276,300	274,530
2,992	1/16/2022	1400/10/26	276,440	273,340	276,590	275,080
2,993	1/17/2022	1400/10/27	271,690	271,570	273,290	272,850
2,994	1/18/2022	1400/10/28	271,870	271,250	274,600	273,490
2,995	1/19/2022	1400/10/29	274,270	274,050	276,100	274,760
2,996	1/20/2022	1400/10/30	274,650	274,550	275,590	275,250
2,997	1/22/2022	1400/11/02	275,950	274,550	276,400	275,230
2,998	1/23/2022	1400/11/03	274,750	274,350	277,800	277,640
2,999	1/24/2022	1400/11/04	279,300	278,850	281,400	279,790