Datasets:

mohammadtaghizadeh
/

Dollar_Rial_Price_Dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.31k rows

Unnamed: 0 int64 0 3.31k	Date stringlengths 8 10	Persian_Date stringlengths 10 10	Open stringlengths 6 7	Low stringlengths 6 7	High stringlengths 6 7	Close stringlengths 6 7
2,800	5/24/2021	1400/03/03	223,590	223,490	225,110	224,110
2,801	5/25/2021	1400/03/04	224,120	223,150	224,430	224,100
2,802	5/26/2021	1400/03/05	224,190	224,100	225,270	225,160
2,803	5/27/2021	1400/03/06	225,260	225,170	231,470	231,470
2,804	5/29/2021	1400/03/08	226,560	226,460	234,660	234,660
2,805	5/30/2021	1400/03/09	234,640	234,550	238,660	238,570
2,806	5/31/2021	1400/03/10	238,590	232,950	238,660	234,060
2,807	6/1/2021	1400/03/11	234,000	233,970	238,660	234,160
2,808	6/2/2021	1400/03/12	234,060	228,150	234,360	234,240
2,809	6/3/2021	1400/03/13	234,330	233,900	234,350	234,330
2,810	6/7/2021	1400/03/17	234,340	234,240	235,960	235,950
2,811	6/8/2021	1400/03/18	235,890	234,820	235,960	235,490
2,812	6/9/2021	1400/03/19	235,480	235,440	241,550	241,440
2,813	6/10/2021	1400/03/20	240,010	239,140	240,450	239,230
2,814	6/12/2021	1400/03/22	236,830	236,140	238,350	237,750
2,815	6/13/2021	1400/03/23	238,970	238,940	241,250	241,030
2,816	6/14/2021	1400/03/24	240,970	238,550	241,050	239,720
2,817	6/15/2021	1400/03/25	239,970	239,950	240,050	240,490
2,818	6/16/2021	1400/03/26	240,470	239,450	242,250	241,750
2,819	6/17/2021	1400/03/27	242,010	241,950	244,640	244,290
2,820	6/19/2021	1400/03/29	244,490	234,690	244,640	234,890
2,821	6/20/2021	1400/03/30	234,810	234,690	240,440	239,600
2,822	6/21/2021	1400/03/31	239,940	239,190	241,440	240,990
2,823	6/22/2021	1400/04/01	241,190	241,190	243,140	242,670
2,824	6/23/2021	1400/04/02	243,310	240,790	243,340	241,790
2,825	6/24/2021	1400/04/03	241,690	241,190	242,440	241,890
2,826	6/26/2021	1400/04/05	244,500	242,290	245,940	244,540
2,827	6/27/2021	1400/04/06	243,490	243,490	246,940	246,770
2,828	6/28/2021	1400/04/07	246,360	246,290	248,640	247,120
2,829	6/29/2021	1400/04/08	249,000	248,890	252,040	249,650
2,830	6/30/2021	1400/04/09	250,020	249,990	254,130	254,000
2,831	7/1/2021	1400/04/10	253,290	250,690	253,440	251,510
2,832	7/3/2021	1400/04/12	251,600	251,390	253,840	252,360
2,833	7/4/2021	1400/04/13	254,490	251,090	254,640	251,510
2,834	7/5/2021	1400/04/14	251,220	249,490	251,340	249,720
2,835	7/6/2021	1400/04/15	250,990	250,590	251,640	251,090
2,836	7/7/2021	1400/04/16	250,490	250,010	251,340	250,860
2,837	7/8/2021	1400/04/17	251,070	249,490	251,140	250,190
2,838	7/10/2021	1400/04/19	250,340	248,190	250,340	249,490
2,839	7/11/2021	1400/04/20	249,210	248,790	250,140	249,990
2,840	7/12/2021	1400/04/21	250,040	249,290	250,140	249,690
2,841	7/13/2021	1400/04/22	249,740	247,090	249,740	247,590
2,842	7/14/2021	1400/04/23	247,610	244,990	247,640	246,040
2,843	7/15/2021	1400/04/24	246,190	246,190	247,940	246,990
2,844	7/17/2021	1400/04/26	247,610	247,190	248,340	247,290
2,845	7/18/2021	1400/04/27	246,890	245,190	247,640	245,290
2,846	7/19/2021	1400/04/28	245,600	244,090	245,640	244,640
2,847	7/20/2021	1400/04/29	244,820	244,790	245,440	245,190
2,848	7/22/2021	1400/04/31	246,240	246,190	246,340	246,280
2,849	7/24/2021	1400/05/02	246,190	246,190	247,340	247,090
2,850	7/25/2021	1400/05/03	247,490	247,490	249,630	247,790
2,851	7/26/2021	1400/05/04	248,130	247,890	251,040	250,490
2,852	7/27/2021	1400/05/05	250,780	250,690	252,340	251,660
2,853	7/28/2021	1400/05/06	251,800	251,690	256,240	255,990
2,854	7/31/2021	1400/05/09	260,270	256,990	260,640	257,290
2,855	8/1/2021	1400/05/10	257,190	254,290	257,640	254,890
2,856	8/2/2021	1400/05/11	255,690	254,590	256,640	255,190
2,857	8/3/2021	1400/05/12	255,790	255,690	258,140	257,290
2,858	8/4/2021	1400/05/13	257,250	254,690	257,340	256,190
2,859	8/5/2021	1400/05/14	256,490	255,790	256,740	256,190
2,860	8/7/2021	1400/05/16	254,190	253,990	257,140	256,380
2,861	8/8/2021	1400/05/17	256,290	252,390	257,440	256,890
2,862	8/9/2021	1400/05/18	256,340	256,190	259,940	259,090
2,863	8/10/2021	1400/05/19	258,990	258,990	263,940	263,340
2,864	8/11/2021	1400/05/20	264,690	263,790	267,640	266,090
2,865	8/12/2021	1400/05/21	265,890	262,890	266,840	264,290
2,866	8/14/2021	1400/05/23	263,110	262,590	267,240	263,190
2,867	8/15/2021	1400/05/24	263,490	263,490	269,540	268,990
2,868	8/16/2021	1400/05/25	269,110	268,990	269,140	269,070
2,869	8/17/2021	1400/05/26	269,080	268,990	269,140	268,990
2,870	8/21/2021	1400/05/30	269,030	268,990	272,500	272,500
2,871	8/22/2021	1400/05/31	274,500	273,490	275,440	274,490
2,872	8/23/2021	1400/06/01	274,390	273,690	276,940	276,590
2,873	8/24/2021	1400/06/02	277,190	275,690	278,940	276,530
2,874	8/25/2021	1400/06/03	277,530	276,790	280,940	278,490
2,875	8/26/2021	1400/06/04	279,490	277,890	280,240	278,990
2,876	8/28/2021	1400/06/06	282,460	281,190	283,740	282,010
2,877	8/29/2021	1400/06/07	281,890	275,490	282,040	276,080
2,878	8/30/2021	1400/06/08	273,850	269,350	274,010	270,640
2,879	8/31/2021	1400/06/09	273,870	272,250	274,310	274,220
2,880	9/1/2021	1400/06/10	273,310	270,050	273,410	270,350
2,881	9/2/2021	1400/06/11	270,860	270,850	272,910	272,910
2,882	9/4/2021	1400/06/13	272,810	270,050	274,110	270,310
2,883	9/5/2021	1400/06/14	271,110	270,550	272,810	270,680
2,884	9/6/2021	1400/06/15	271,110	269,660	271,510	271,210
2,885	9/7/2021	1400/06/16	271,810	270,760	274,010	273,810
2,886	9/8/2021	1400/06/17	275,120	275,050	277,310	276,810
2,887	9/9/2021	1400/06/18	276,880	276,350	279,010	278,270
2,888	9/11/2021	1400/06/20	278,670	276,550	278,810	277,310
2,889	9/12/2021	1400/06/21	277,210	272,250	277,210	272,510
2,890	9/13/2021	1400/06/22	270,490	269,050	273,210	273,110
2,891	9/14/2021	1400/06/23	274,510	273,350	277,310	276,470
2,892	9/15/2021	1400/06/24	272,210	272,050	274,210	273,210
2,893	9/16/2021	1400/06/25	273,610	272,150	274,510	274,460
2,894	9/18/2021	1400/06/27	276,010	273,050	276,410	273,710
2,895	9/19/2021	1400/06/28	272,850	272,850	275,010	274,650
2,896	9/20/2021	1400/06/29	274,210	273,350	274,510	274,430
2,897	9/21/2021	1400/06/30	274,450	273,650	276,310	274,030
2,898	9/22/2021	1400/06/31	274,610	274,450	276,110	275,210
2,899	9/23/2021	1400/07/01	275,270	275,050	276,810	276,810