Unnamed: 0
int64 0
3.31k
| Date
stringlengths 8
10
| Persian_Date
stringlengths 10
10
| Open
stringlengths 6
7
| Low
stringlengths 6
7
| High
stringlengths 6
7
| Close
stringlengths 6
7
|
|---|---|---|---|---|---|---|
3,200 | 2/1/2023 | 1401/11/12 | 437,070 | 425,880 | 438,090 | 436,440 |
3,201 | 2/2/2023 | 1401/11/13 | 436,050 | 435,810 | 436,370 | 436,100 |
3,202 | 2/5/2023 | 1401/11/16 | 436,260 | 435,540 | 436,360 | 435,570 |
3,203 | 2/6/2023 | 1401/11/17 | 435,750 | 435,250 | 435,890 | 435,370 |
3,204 | 2/7/2023 | 1401/11/18 | 435,520 | 434,730 | 435,550 | 435,020 |
3,205 | 2/8/2023 | 1401/11/19 | 434,980 | 434,430 | 435,030 | 434,500 |
3,206 | 2/9/2023 | 1401/11/20 | 434,220 | 434,000 | 434,440 | 434,130 |
3,207 | 2/12/2023 | 1401/11/23 | 434,100 | 433,700 | 434,460 | 433,820 |
3,208 | 2/13/2023 | 1401/11/24 | 434,370 | 434,100 | 434,400 | 434,130 |
3,209 | 2/14/2023 | 1401/11/25 | 434,010 | 434,000 | 434,390 | 434,110 |
3,210 | 2/15/2023 | 1401/11/26 | 434,290 | 434,090 | 450,540 | 450,180 |
3,211 | 2/16/2023 | 1401/11/27 | 450,350 | 450,100 | 451,300 | 451,120 |
3,212 | 2/19/2023 | 1401/11/30 | 451,180 | 451,100 | 452,180 | 452,050 |
3,213 | 2/20/2023 | 1401/12/01 | 452,070 | 451,980 | 452,180 | 452,020 |
3,214 | 2/21/2023 | 1401/12/02 | 451,990 | 415,480 | 452,180 | 415,600 |
3,215 | 2/22/2023 | 1401/12/03 | 415,490 | 415,490 | 415,490 | 415,490 |
3,216 | 2/23/2023 | 1401/12/04 | 417,000 | 417,000 | 417,000 | 417,000 |
3,217 | 2/25/2023 | 1401/12/06 | 417,590 | 417,590 | 417,590 | 417,590 |
3,218 | 2/26/2023 | 1401/12/07 | 426,810 | 426,810 | 426,810 | 426,810 |
3,219 | 2/27/2023 | 1401/12/08 | 430,920 | 430,920 | 430,920 | 430,920 |
3,220 | 2/28/2023 | 1401/12/09 | 433,370 | 433,370 | 433,370 | 433,370 |
3,221 | 3/1/2023 | 1401/12/10 | 438,150 | 438,150 | 438,150 | 438,150 |
3,222 | 3/2/2023 | 1401/12/11 | 446,470 | 446,470 | 446,470 | 446,470 |
3,223 | 3/4/2023 | 1401/12/13 | 448,160 | 448,160 | 448,160 | 525,000 |
3,224 | 3/5/2023 | 1401/12/14 | 435,790 | 435,790 | 511,000 | 501,000 |
3,225 | 3/6/2023 | 1401/12/15 | 498,000 | 493,830 | 503,590 | 498,890 |
3,226 | 3/7/2023 | 1401/12/16 | 483,960 | 481,300 | 499,600 | 491,350 |
3,227 | 3/9/2023 | 1401/12/18 | 498,670 | 485,800 | 499,100 | 486,670 |
3,228 | 3/11/2023 | 1401/12/20 | 473,440 | 438,700 | 473,600 | 439,200 |
3,229 | 3/12/2023 | 1401/12/21 | 433,760 | 416,000 | 454,300 | 432,200 |
3,230 | 3/13/2023 | 1401/12/22 | 433,300 | 433,000 | 450,300 | 448,170 |
3,231 | 3/14/2023 | 1401/12/23 | 445,300 | 445,000 | 459,910 | 459,910 |
3,232 | 3/15/2023 | 1401/12/24 | 461,960 | 451,820 | 462,100 | 460,460 |
3,233 | 3/16/2023 | 1401/12/25 | 452,940 | 448,300 | 456,600 | 456,320 |
3,234 | 3/18/2023 | 1401/12/27 | 462,380 | 458,800 | 465,100 | 459,880 |
3,235 | 3/19/2023 | 1401/12/28 | 538,000 | 538,000 | 538,000 | 538,000 |
3,236 | 4/3/2023 | 1402/01/14 | 535,400 | 506,950 | 535,600 | 515,100 |
3,237 | 4/4/2023 | 1402/01/15 | 515,070 | 496,340 | 515,100 | 507,800 |
3,238 | 4/5/2023 | 1402/01/16 | 508,030 | 505,320 | 513,100 | 507,950 |
3,239 | 4/6/2023 | 1402/01/17 | 500,300 | 498,810 | 507,100 | 507,060 |
3,240 | 4/8/2023 | 1402/01/19 | 509,580 | 502,810 | 511,600 | 507,830 |
3,241 | 4/9/2023 | 1402/01/20 | 507,030 | 499,800 | 508,600 | 499,900 |
3,242 | 4/10/2023 | 1402/01/21 | 500,550 | 495,800 | 505,600 | 503,310 |
3,243 | 4/11/2023 | 1402/01/22 | 508,870 | 505,820 | 513,600 | 508,020 |
3,244 | 4/13/2023 | 1402/01/24 | 509,430 | 507,510 | 510,600 | 508,980 |
3,245 | 4/15/2023 | 1402/01/26 | 511,990 | 506,800 | 512,060 | 508,400 |
3,246 | 4/16/2023 | 1402/01/27 | 505,060 | 502,800 | 513,600 | 511,440 |
3,247 | 4/17/2023 | 1402/01/28 | 511,640 | 511,300 | 517,700 | 513,050 |
3,248 | 4/18/2023 | 1402/01/29 | 513,130 | 509,400 | 517,600 | 517,600 |
3,249 | 4/19/2023 | 1402/01/30 | 518,560 | 516,800 | 519,600 | 517,030 |
3,250 | 4/20/2023 | 1402/01/31 | 517,100 | 513,800 | 517,100 | 514,050 |
3,251 | 4/24/2023 | 1402/02/04 | 517,450 | 512,300 | 517,600 | 517,460 |
3,252 | 4/25/2023 | 1402/02/05 | 518,410 | 514,800 | 518,600 | 516,020 |
3,253 | 4/26/2023 | 1402/02/06 | 516,080 | 515,800 | 522,100 | 522,010 |
3,254 | 4/27/2023 | 1402/02/07 | 524,640 | 524,400 | 533,600 | 532,830 |
3,255 | 4/29/2023 | 1402/02/09 | 534,320 | 534,300 | 545,100 | 541,830 |
3,256 | 4/30/2023 | 1402/02/10 | 538,980 | 538,800 | 546,100 | 545,930 |
3,257 | 5/1/2023 | 1402/02/11 | 548,860 | 548,800 | 555,600 | 550,510 |
3,258 | 5/2/2023 | 1402/02/12 | 547,300 | 540,520 | 547,600 | 540,520 |
3,259 | 5/3/2023 | 1402/02/13 | 531,040 | 530,800 | 539,100 | 535,240 |
3,260 | 5/4/2023 | 1402/02/14 | 539,340 | 536,110 | 540,100 | 536,840 |
3,261 | 5/6/2023 | 1402/02/16 | 534,060 | 527,300 | 535,100 | 533,370 |
3,262 | 5/7/2023 | 1402/02/17 | 526,080 | 524,300 | 529,100 | 525,430 |
3,263 | 5/8/2023 | 1402/02/18 | 525,540 | 525,300 | 534,100 | 534,040 |
3,264 | 5/9/2023 | 1402/02/19 | 531,850 | 531,300 | 536,100 | 531,840 |
3,265 | 5/10/2023 | 1402/02/20 | 532,080 | 525,300 | 533,100 | 529,510 |
3,266 | 5/11/2023 | 1402/02/21 | 530,510 | 528,830 | 532,100 | 530,360 |
3,267 | 5/13/2023 | 1402/02/23 | 519,080 | 518,800 | 522,600 | 520,900 |
3,268 | 5/14/2023 | 1402/02/24 | 524,390 | 512,800 | 524,600 | 514,070 |
3,269 | 5/15/2023 | 1402/02/25 | 515,530 | 514,300 | 520,600 | 520,050 |
3,270 | 5/17/2023 | 1402/02/27 | 514,100 | 509,300 | 514,300 | 510,850 |
3,271 | 5/18/2023 | 1402/02/28 | 511,700 | 509,500 | 512,100 | 510,980 |
3,272 | 5/20/2023 | 1402/02/30 | 510,890 | 508,800 | 514,600 | 513,530 |
3,273 | 5/21/2023 | 1402/02/31 | 514,600 | 514,300 | 521,600 | 517,480 |
3,274 | 5/22/2023 | 1402/03/01 | 521,410 | 520,800 | 524,100 | 521,360 |
3,275 | 5/23/2023 | 1402/03/02 | 522,890 | 519,300 | 523,600 | 520,480 |
3,276 | 5/24/2023 | 1402/03/03 | 520,610 | 512,840 | 521,100 | 513,060 |
3,277 | 5/25/2023 | 1402/03/04 | 512,530 | 512,300 | 514,600 | 514,320 |
3,278 | 5/27/2023 | 1402/03/06 | 516,290 | 516,100 | 527,800 | 517,850 |
3,279 | 5/28/2023 | 1402/03/07 | 517,660 | 514,900 | 517,900 | 515,120 |
3,280 | 5/29/2023 | 1402/03/08 | 512,630 | 511,900 | 518,100 | 517,170 |
3,281 | 5/30/2023 | 1402/03/09 | 511,900 | 511,800 | 514,600 | 512,520 |
3,282 | 5/31/2023 | 1402/03/10 | 508,440 | 507,300 | 510,600 | 508,340 |
3,283 | 6/1/2023 | 1402/03/11 | 512,390 | 508,800 | 512,400 | 510,890 |
3,284 | 6/3/2023 | 1402/03/13 | 509,320 | 506,300 | 510,230 | 510,230 |
3,285 | 6/6/2023 | 1402/03/16 | 508,870 | 507,300 | 517,900 | 507,990 |
3,286 | 6/7/2023 | 1402/03/17 | 506,540 | 494,110 | 506,540 | 494,390 |
3,287 | 6/8/2023 | 1402/03/18 | 496,540 | 489,300 | 496,600 | 490,840 |
3,288 | 6/10/2023 | 1402/03/20 | 494,080 | 492,700 | 496,100 | 493,390 |
3,289 | 6/11/2023 | 1402/03/21 | 490,200 | 468,610 | 491,900 | 469,830 |
3,290 | 6/12/2023 | 1402/03/22 | 473,160 | 470,600 | 482,900 | 481,750 |
3,291 | 6/13/2023 | 1402/03/23 | 484,350 | 484,100 | 499,900 | 498,810 |
3,292 | 6/14/2023 | 1402/03/24 | 493,090 | 484,600 | 498,900 | 488,550 |
3,293 | 6/15/2023 | 1402/03/25 | 486,260 | 486,100 | 488,400 | 488,100 |
3,294 | 6/17/2023 | 1402/03/27 | 494,370 | 491,600 | 499,400 | 493,180 |
3,295 | 6/18/2023 | 1402/03/28 | 495,770 | 491,750 | 495,900 | 491,980 |
3,296 | 6/19/2023 | 1402/03/29 | 489,640 | 485,300 | 489,800 | 486,840 |
3,297 | 6/20/2023 | 1402/03/30 | 486,170 | 485,120 | 490,400 | 489,390 |
3,298 | 6/21/2023 | 1402/03/31 | 486,680 | 485,600 | 488,900 | 485,730 |
3,299 | 6/22/2023 | 1402/04/01 | 495,600 | 494,100 | 497,400 | 497,130 |