date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2014-09-10 | 477.1138 | 6,322,521,232.08 | 20,792,329.424093 |
2014-09-11 | 476.3775 | 6,314,752,955.062501 | 14,579,193.131869 |
2014-09-12 | 473.6875 | 6,280,918,617.187499 | 13,395,857.3241 |
2014-09-13 | 476.0013 | 6,313,764,543.4275 | 14,007,703.004896 |
2014-09-14 | 474.795 | 6,299,010,306 | 11,468,703.326541 |
2014-09-15 | 473.0313 | 6,278,083,239.3825 | 12,723,496.884358 |
2014-09-16 | 462.5925 | 6,141,505,242.9375 | 16,956,832.82371 |
2014-09-17 | 454.6238 | 6,037,835,956.610002 | 23,179,362.991401 |
2014-09-18 | 423.565 | 5,627,251,629.25 | 48,338,347.984389 |
2014-09-19 | 393.2625 | 5,226,301,319.999999 | 47,766,762.162232 |
2014-09-20 | 408.5025 | 5,430,693,510.375 | 47,847,915.317203 |
2014-09-21 | 396.62 | 5,274,312,253 | 32,843,840.159197 |
2014-09-22 | 398.3113 | 5,298,466,363.772501 | 24,225,299.214474 |
2014-09-23 | 433.7513 | 5,771,559,860.494999 | 57,448,184.246618 |
2014-09-24 | 420.92 | 5,602,424,154 | 32,689,372.436466 |
2014-09-25 | 407.9775 | 5,431,965,426.5625 | 30,733,509.967207 |
2014-09-26 | 402.88 | 5,365,475,264 | 23,707,503.068169 |
2014-09-27 | 398.0075 | 5,301,867,857.687499 | 16,698,720.052077 |
2014-09-28 | 375.9888 | 5,009,825,166.719998 | 29,504,744.827914 |
2014-09-29 | 373.0888 | 4,972,406,272.54 | 37,668,363.039769 |
2014-09-30 | 387.3513 | 5,164,012,591.079999 | 34,519,038.810089 |
2014-10-01 | 380.895 | 5,079,406,227.749999 | 26,019,381.155069 |
2014-10-02 | 371.8413 | 4,959,944,620.5375 | 19,867,284.508463 |
2014-10-03 | 356.19 | 4,752,500,693.999999 | 29,080,111.339532 |
2014-10-04 | 327.8813 | 4,376,051,376.385 | 44,971,218.61631 |
2014-10-05 | 325.11 | 4,340,421,693.749999 | 81,809,696.990233 |
2014-10-06 | 328.73 | 4,390,074,094.5 | 75,997,580.139978 |
2014-10-07 | 331.7238 | 4,431,199,692.78 | 43,924,704.459939 |
2014-10-08 | 353.3901 | 4,721,892,499.170001 | 50,777,426.825353 |
2014-10-09 | 358.395 | 4,790,047,733.625 | 80,036,548.339903 |
2014-10-10 | 357.555 | 4,780,224,305.999999 | 42,046,080.750214 |
2014-10-11 | 359.515 | 4,807,704,216.25 | 32,266,988.405666 |
2014-10-12 | 374.1675 | 5,005,060,917.937501 | 30,739,066.019255 |
2014-10-13 | 387.0388 | 5,178,714,607.579999 | 55,435,747.922345 |
2014-10-14 | 398.2888 | 5,330,587,769.78 | 71,417,120.069334 |
2014-10-15 | 392.19 | 5,250,404,406.000001 | 49,257,724.142819 |
2014-10-16 | 379.3913 | 5,080,504,776.559999 | 48,941,848.669059 |
2014-10-17 | 380.2925 | 5,093,875,427.8125 | 38,063,635.90179 |
2014-10-18 | 389.1163 | 5,213,672,024.625 | 43,799,624.062764 |
2014-10-19 | 386.945 | 5,185,875,584.5 | 32,870,166.097286 |
2014-10-20 | 379.77 | 5,090,987,746.499999 | 32,186,402.177928 |
2014-10-21 | 382.4138 | 5,127,920,489.029999 | 33,195,457.629108 |
2014-10-22 | 379.4425 | 5,089,595,057.375001 | 22,279,085.760042 |
2014-10-23 | 356.2 | 4,779,135,400.000001 | 48,354,309.486003 |
2014-10-24 | 354.3175 | 4,755,312,883.375001 | 32,650,701.352836 |
2014-10-25 | 347.030494 | 4,658,797,625.083782 | 35,098,508.12277 |
2014-10-26 | 350.1888 | 4,702,361,470.560001 | 27,618,300.827372 |
2014-10-27 | 348.29 | 4,678,274,816.25 | 40,322,147.379779 |
2014-10-28 | 351.5638 | 4,723,453,013.090001 | 26,517,269.319478 |
2014-10-29 | 333.1475 | 4,477,252,539.374999 | 43,376,134.310925 |
2014-10-30 | 343.6675 | 4,620,136,994.687499 | 59,854,847.0767 |
2014-10-31 | 336.587976 | 4,526,519,245.630091 | 30,524,273.859308 |
2014-11-01 | 323.9763 | 4,358,250,678.7125 | 38,569,972.593739 |
2014-11-02 | 323.985 | 4,359,606,956.999999 | 28,711,350.705343 |
2014-11-03 | 323.995 | 4,361,102,298 | 40,772,300.422848 |
2014-11-04 | 328.0083 | 4,416,492,355.9725 | 35,073,797.88044 |
2014-11-05 | 337.5933 | 4,546,689,684.735 | 44,434,915.106879 |
2014-11-06 | 347.8183 | 4,685,738,573.94 | 43,131,102.628564 |
2014-11-07 | 341.2317 | 4,598,267,773.35 | 40,263,476.294777 |
2014-11-08 | 344.1783 | 4,639,316,977.02 | 30,212,775.722968 |
2014-11-09 | 363.424129 | 4,900,092,960.69292 | 51,466,025.865831 |
2014-11-10 | 363.765 | 4,906,043,990.249999 | 62,274,660.836042 |
2014-11-11 | 366.15 | 4,939,381,807.5 | 45,679,773.639751 |
2014-11-12 | 418.5783 | 5,648,170,006.71 | 234,617,998.942354 |
2014-11-13 | 414.7083 | 5,597,421,602.175 | 338,849,744.184664 |
2014-11-14 | 395.245 | 5,336,222,507.25 | 263,499,968.589233 |
2014-11-15 | 377.3267 | 5,095,655,585.9875 | 99,179,350.347027 |
2014-11-16 | 387.6233 | 5,236,180,276.3025 | 95,731,301.284324 |
2014-11-17 | 384.9 | 5,200,788,045 | 152,824,089.083289 |
2014-11-18 | 374.8683 | 5,066,663,712.555 | 109,440,633.050731 |
2014-11-19 | 376.7883 | 5,093,942,323.3125 | 84,367,865.374222 |
2014-11-20 | 355.388835 | 4,805,825,477.746428 | 93,722,502.036692 |
2014-11-21 | 349.388285 | 4,725,799,744.63716 | 100,624,477.559148 |
2014-11-22 | 351.55 | 4,756,418,767.500001 | 68,856,354.941193 |
2014-11-23 | 366.7817 | 4,963,794,289.2375 | 71,063,869.313746 |
2014-11-24 | 377.7417 | 5,113,527,167.07 | 116,848,548.388224 |
2014-11-25 | 375.248 | 5,080,998,638 | 115,570,302.475594 |
2014-11-26 | 365.766 | 4,953,852,406.650002 | 92,282,203.67742 |
2014-11-27 | 368.448 | 4,991,429,534.4 | 70,974,036.261418 |
2014-11-28 | 376.951 | 5,108,072,424.775 | 91,254,232.817911 |
2014-11-29 | 374.965 | 5,082,659,949.124999 | 100,952,560.51475 |
2014-11-30 | 376.472 | 5,104,546,200.8 | 74,926,943.906743 |
2014-12-01 | 379.489 | 5,146,696,228.575 | 64,120,830.500545 |
2014-12-02 | 381.3768 | 5,173,729,065.540001 | 66,841,251.269959 |
2014-12-03 | 374.103 | 5,076,166,196.7 | 74,772,912.710735 |
2014-12-04 | 368.2282 | 4,997,777,244.500001 | 62,639,548.330582 |
2014-12-05 | 376.379 | 5,109,881,265.075 | 57,857,463.425929 |
2014-12-06 | 373.671 | 5,074,368,104.025 | 48,428,933.758565 |
2014-12-07 | 374.448 | 5,086,108,461.6 | 38,514,374.875025 |
2014-12-08 | 361.433 | 4,910,799,206.825 | 66,593,741.913184 |
2014-12-09 | 350.928 | 4,769,269,437.600001 | 88,924,869.659919 |
2014-12-10 | 346.979872 | 4,716,905,099.220487 | 59,696,950.625537 |
2014-12-11 | 346.909 | 4,717,173,182.024999 | 118,502,898.828343 |
2014-12-12 | 351.502 | 4,780,796,277.1 | 50,698,218.396492 |
2014-12-13 | 347.484 | 4,727,528,507.1 | 38,735,004.412731 |
2014-12-14 | 350.133 | 4,764,706,150.575 | 44,354,135.289575 |
2014-12-15 | 344.615 | 4,690,951,072.25 | 30,644,200.622726 |
2014-12-16 | 328.534 | 4,473,187,530.400002 | 71,798,679.481266 |
2014-12-17 | 318.828 | 4,342,046,795.7 | 76,239,460.27346 |
2014-12-18 | 309.765 | 4,219,673,038.875 | 90,976,235.792336 |