date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2014-06-02 | 656.41 | 8,487,587,033 | 41,153,743.551471 |
2014-06-03 | 667.3683 | 8,580,309,812 | 37,419,432.112987 |
2014-06-04 | 641.1833 | 8,249,183,077 | 43,722,721.856409 |
2014-06-05 | 658.1 | 8,478,552,324 | 24,809,749.569163 |
2014-06-06 | 648.63 | 8,409,353,268 | 14,032,413.366677 |
2014-06-07 | 651.7083 | 8,428,206,589 | 12,954,147.496913 |
2014-06-08 | 649.8983 | 8,445,489,607 | 6,819,173.803153 |
2014-06-09 | 643.905 | 8,290,260,777.375 | 15,165,258.001683 |
2014-06-10 | 649.0567 | 8,359,493,314.815 | 13,698,528.103743 |
2014-06-11 | 630.0367 | 8,116,778,557.0175 | 20,706,208.814386 |
2014-06-12 | 567.175 | 7,309,311,839.375 | 41,032,286.052203 |
2014-06-13 | 594.6833 | 7,666,330,027.785 | 37,950,646.151919 |
2014-06-14 | 570.0033 | 7,350,662,806.2225 | 33,752,601.590593 |
2014-06-15 | 583.41 | 7,526,353,631.25 | 19,377,536.876053 |
2014-06-16 | 592.52 | 7,646,618,730 | 25,803,391.330629 |
2014-06-17 | 607.1583 | 7,838,352,937.170001 | 14,064,824.782303 |
2014-06-18 | 604.19 | 7,802,403,926.750001 | 14,955,835.770441 |
2014-06-19 | 593.3883 | 7,665,345,555.277503 | 11,266,428.301132 |
2014-06-20 | 590.055 | 7,625,133,251.249999 | 14,899,960.972487 |
2014-06-21 | 591.2567 | 7,643,411,863.58 | 8,304,999.789508 |
2014-06-22 | 595.0367 | 7,694,627,830.545 | 9,952,321.043075 |
2014-06-23 | 586.1483 | 7,582,634,214.412498 | 11,249,420.619188 |
2014-06-24 | 582.415 | 7,537,047,075.374997 | 11,613,405.817086 |
2014-06-25 | 561.4717 | 7,268,686,297.067499 | 18,237,241.345597 |
2014-06-26 | 579.5867 | 7,505,647,765 | 12,733,876.653646 |
2014-06-27 | 598.2367 | 7,750,006,889.325 | 19,906,418.825948 |
2014-06-28 | 594.8717 | 7,709,210,052.565002 | 13,624,207.397433 |
2014-06-29 | 598.4883 | 7,758,488,114.8425 | 8,878,656.403462 |
2014-06-30 | 637.755 | 8,269,625,590.124999 | 47,015,974.058828 |
2014-07-01 | 643.935 | 8,351,853,048.375001 | 38,496,541.685757 |
2014-07-02 | 648.1075 | 8,408,206,448.562503 | 25,992,122.167154 |
2014-07-03 | 640.2838 | 8,308,930,858.410004 | 18,539,083.747155 |
2014-07-04 | 627.1288 | 8,140,821,665.68 | 22,418,156.550762 |
2014-07-05 | 627.5813 | 8,149,049,043.304998 | 9,292,051.769341 |
2014-07-06 | 631.0025 | 8,195,697,095.937501 | 11,187,211.133815 |
2014-07-07 | 619.495 | 8,048,556,476.875003 | 18,525,910.646205 |
2014-07-08 | 620.0475 | 8,058,075,305.249995 | 9,269,839.610475 |
2014-07-09 | 620.16 | 8,060,033,472 | 9,329,941.29986 |
2014-07-10 | 615.1275 | 7,994,627,579.250003 | 15,009,203.935868 |
2014-07-11 | 630.835 | 8,198,773,244.500003 | 15,836,826.824588 |
2014-07-12 | 633.638995 | 8,235,215,928.499609 | 13,267,457.870885 |
2014-07-13 | 627.462323 | 8,154,939,570.986056 | 11,435,029.1218 |
2014-07-14 | 618.205027 | 8,034,625,267.996753 | 2,646,077,079.356729 |
2014-07-15 | 618.9525 | 8,044,339,956.749999 | 10,776,372.317992 |
2014-07-16 | 614.1475 | 7,981,890,813.249996 | 13,679,053.322608 |
2014-07-17 | 622.895 | 8,095,579,446.500001 | 14,637,445.280315 |
2014-07-18 | 627.0188 | 8,173,252,759.880004 | 14,086,517.69007 |
2014-07-19 | 626.1763 | 8,165,088,481.480001 | 7,640,657.031254 |
2014-07-20 | 620.5138 | 8,093,609,698.919999 | 4,767,570.262882 |
2014-07-21 | 619.9088 | 8,088,074,095.360002 | 8,225,443.991691 |
2014-07-22 | 619.0063 | 8,078,589,320.669999 | 7,698,580.922914 |
2014-07-23 | 617.9425 | 8,066,930,366.250001 | 9,043,046.013459 |
2014-07-24 | 599.8088 | 7,832,303,310.4 | 24,703,385.252356 |
2014-07-25 | 600.0963 | 7,837,677,745.410003 | 20,256,797.398241 |
2014-07-26 | 593.775 | 7,758,026,640.000001 | 11,443,452.288706 |
2014-07-27 | 590.3788 | 7,715,896,688.72 | 9,300,140.746629 |
2014-07-28 | 585.2788 | 7,651,364,384.369997 | 23,117,898.158161 |
2014-07-29 | 581.7138 | 7,607,013,191.22 | 11,790,372.332249 |
2014-07-30 | 560.7913 | 7,335,781,094.212499 | 18,397,948.917774 |
2014-07-31 | 583.182106 | 7,630,850,376.333778 | 23,252,091.391061 |
2014-08-01 | 593.865527 | 7,773,046,501.525218 | 22,927,176.796535 |
2014-08-02 | 588.230699 | 7,701,689,838.349342 | 9,260,582.608232 |
2014-08-03 | 585.573194 | 7,669,135,008.183718 | 9,179,432.125804 |
2014-08-04 | 586.368686 | 7,681,459,103.873592 | 11,325,982.78547 |
2014-08-05 | 582.418627 | 7,631,722,475.814864 | 13,046,784.254992 |
2014-08-06 | 583.325 | 7,645,917,854.374999 | 12,769,922.201948 |
2014-08-07 | 587.203159 | 7,699,128,899.554043 | 11,942,668.461053 |
2014-08-08 | 590.90727 | 7,749,970,439.220903 | 12,277,588.527439 |
2014-08-09 | 588.107856 | 7,716,004,475.897311 | 7,934,876.355064 |
2014-08-10 | 588.500483 | 7,723,612,745.649575 | 8,504,716.67613 |
2014-08-11 | 573.4063 | 7,528,222,642.385 | 16,394,404.861506 |
2014-08-12 | 567.402348 | 7,451,879,444.947211 | 15,825,348.317338 |
2014-08-13 | 543.6675 | 7,142,146,355.812499 | 36,644,669.931793 |
2014-08-14 | 503.7088 | 6,619,438,824.319998 | 46,265,624.625532 |
2014-08-15 | 492.284498 | 6,470,895,123.240938 | 31,123,413.362281 |
2014-08-16 | 521.0463 | 6,851,511,348.007502 | 27,941,383.427219 |
2014-08-17 | 494.7813 | 6,508,254,263.94 | 28,596,111.802404 |
2014-08-18 | 459.8863 | 6,051,494,358.652501 | 60,758,484.534893 |
2014-08-19 | 484.155 | 6,373,125,926.999999 | 45,173,284.028109 |
2014-08-20 | 514.1863 | 6,770,599,523.880001 | 55,122,051.107402 |
2014-08-21 | 515.605 | 6,791,368,598.25 | 47,111,104.078471 |
2014-08-22 | 515.8263 | 6,796,320,998.280002 | 34,159,957.602524 |
2014-08-23 | 496.5688 | 6,544,627,813.360002 | 23,986,341.55813 |
2014-08-24 | 508.1138 | 6,698,642,065.23 | 18,509,793.266628 |
2014-08-25 | 500.3863 | 6,598,469,041.525 | 15,737,842.720395 |
2014-08-26 | 510.6388 | 6,735,887,474.679998 | 21,288,943.923401 |
2014-08-27 | 510.4463 | 6,735,479,301.2325 | 21,505,988.920382 |
2014-08-28 | 506.915 | 6,691,049,888.250001 | 18,467,248.488612 |
2014-08-29 | 508.0963 | 6,708,840,033.1625 | 16,001,723.628346 |
2014-08-30 | 501.53 | 6,624,308,546.000001 | 10,747,408.658269 |
2014-08-31 | 480.0263 | 6,342,575,501.242498 | 43,358,429.758384 |
2014-09-01 | 475.82 | 6,288,710,716.500003 | 19,343,751.807487 |
2014-09-02 | 474.6938 | 6,275,487,638.035 | 21,083,352.224831 |
2014-09-03 | 474.7263 | 6,277,994,218.035002 | 14,233,663.711769 |
2014-09-04 | 489.5475 | 6,475,917,910.312501 | 23,597,497.056553 |
2014-09-05 | 480.2425 | 6,354,592,772.125001 | 14,058,803.049973 |
2014-09-06 | 482.3588 | 6,384,706,079.29 | 9,776,900.705157 |
2014-09-07 | 480.6025 | 6,363,333,295.8125 | 7,748,654.382832 |
2014-09-08 | 471.125 | 6,239,603,056.250001 | 27,618,107.417669 |
2014-09-09 | 471.7538 | 6,249,605,640.88 | 20,218,609.3032 |