The Sun.
London, England, 1868-11-24 00:00:00

THE SUN, LONDON, TUESDAY EVENING, NOVEMBER 24, 1868.

BANKS.

Closing Business
Share NAME. Paid. Price. done
PAR) Agra Limited, A all 111 121 12}
10 Do B lO 5/ 61 6
50 Albion
100 Alliance, Limited
20 Anglo-Austrian
20 Anglo-Egyptian, lira all 19 2) 20 19}
20 Anglo-Hungarian
20 Anglo-Italian 1866, limited 10 6 4
90 Australasian
20 Bank of British Columbia all 11 13
20 Do issued at 2pm ~.. 5 ... •••
25 Bank of Egypt
20 Bank of Otago, lim.
25 Bank of South Australia all 31 33
50 Bank of Victoria, Australia 25 37 39
10 • Bank of New Zealand all 17 19
50 British North American
20 Chartered Of India, Austra-
lia, ,nd China all 20 21
25 Chartered Mere. of India,
London, and China all 29 30/
20 City ll 11 12
100 Colonial 25 37 371
10 Consolidated, liar.
50 Delhi and London, lim
50 East London, lim 5 1:, 01
20 English and American, him 10 ... •••
20 English Bank of Rio de Ja-
neiro. lim lO 21 11
20 English, : cuttish, and Aus

tialian Charter'ed --
all 16 17
281 Hong Kong and Shanghai
Bank Corporation all ... •••
281 Do new 5l 4 I
100 Imperial, lira 2O 17 18
20 Imperial Ottoman lO l i l;
.5 lonian all 25 27
23 Do new it la Id
20 Lnd Mortgage of India, lira 4 4 ;13 i
100 Do sp. e. Debs.lB6l, 30 all 76 ip 8
30 London Bank of Mexico
and South America, lion. 20 9 7
100 London and Brazilian, lint. 43 30 25
20 Do new 71 5 41
100 London Shiver Plate, lira. 40 2 4
25 Do new 10 1 1
20 London Chart. of Australia all 231 241 24
50 London and County 2O 49 50 :0/
20 Do now, iss at 20 p.m,16 pd ll .. .. 41 i
50 London Joint Stock 1 321 331
20 London and South African al 12 13
100 London & S.-Western, lira, 20 ... ...
50 London & Venezuela, lira l2l ... •••
100 London and Westminster 2O 65 67
100 Do Scrip, iss at 10 pm 2O 62 61 65
100 Merchant, lint 25 7 5
10 Metropolitan, lira all 6 7
100 Midland, 1ira......
5 National of Australia
25 National of Liverpool, lira l5 ... ...
100 National Proviuc. of Eng'd 42 ... ...
10 Do . ...... .. 42 ... ...
50 National. 3O 54 56
20 New South Wales all 41 43
20 North-Western
25 Oriental Bank Corporation all 421 431
50 Provinc. Bank. Corpo., lira lO 6 bj
100 Provincial of Ireland 25 89 91
10 Do new.. ..... „ all . ... ...
100 Stand. of Brit. S. Africa, lira 25 13 II
100 Do issued at 6 pm. 10 - ... ... -
25 Uniou of Australia all 48 49
100 Union of Ireland, lint
50 Union of London

MISCELLANEOUS.

10 Anglo-American Tel., lim. all 211 214 2 1
10 Anglo-Mediter. Tel., lim 7 Od ip
10 Anglo-Mexican. Mint all 16 17
at Atlantic Telegraph lO 31 32
st Do. 8 per cent.
25 Australian Agricultural
25 Australian Mort. Land and
Finance, lim.
10 Baugarah Tea Estates, lim 9 7 5d
10 Berlin Water Works, lim all 14 141
10 Do. New 6 3 31
100 Bolckow Vaughan, lim.
5 Bombay Gas, lim
5 Do. New 4 14 04
5J British American Land 44 15 17
st B. and L Magnetic Tel., lim lOO 165 170
20 British Indian Tea, lim all 24 31
20 British Ship Owners 74
29 Canada Company all 67 72
10 Canadian Loan and Invest-
ment, lim 24 24 14d
20 Ceylon Company, 10 3 2d 74
20 Do. A shares
10 City Discount, lim 5 44 31
25 City of London Real Pro-
perty, lim 8 44 34d
30 City of Milan Improv. lint all 510
25 City of Moscow Gas, lim all 3 4
50 City Offices, lim 25 22m 211 d
50 Colonial, lira.
Do.
50 Commercial Union (Assur) 5 p ip
10 Company of African Mer-
chants, lim
20 Continental Union Gas, Um all 174 184 174
25 Copper Miners of England,
pref. 71 per cent.
100 Corporation of London
Bonds, 1877, 41 per cent. all 1034 1044
100 Do. 1879, 41 per cent. all 104 105
100 Do. 1882, 45 per cent. all 1034 1041
10 Credit Fon. of England, lira. all 24 21 2/
50 Credit Fon.of Mauritius lim. 10 3 2 d
st Crystal Palace
st Do. Preference lOO 97 102
et Do. 6p. c Perpetual Deb lO9 107 111
20 Darjeeling, lim.
I 0 Eastern Assam, lira 6l
80 East Indian Land Credit
and Finance, 1ira........., 8 6 4d
20 East India Irriga. & Canal all 17 18
32 Ebbw Vale Steel, Iron, and
271 124 laid
Coal, lim. ..................
100 Egyptian 9 per cent. V'roy.
Gua. by Egypt. Gov all 941 95 90/
20 Egyptian Com. &Traci. RM 6 41 4ld
st Electric & Inter. Telegraph 100 225 230
10 Do. New
3 Eng. & Austral. Copper,
15 English and Foreign Credit 7 5 4d
100 Eng. and Scot. Marine, lim 8 „d
10 Fairbairn Engineering 5 14 lid
20 Fore-streetWarchouseaim l2 pr 1p
100 For. & Col. Gov. Trust and
Loan Scrip, issued at £B5 all 83 81
50 Gellivara,
10 General Credit & Dis., lim. 74 4
15 General Steam Navigation 14 27 29
50 Home & Col. Marine In. lim. 5 44 31d
10 Hong Kong and China Gas all ...
20 Hudson's Bay all 15 15/ 111
20 Imperial Land Co. of Mar-
seilles, limn.
25 Indo-European Tel., to „,
20 Interna. Financial Soc. lint. 5 11 14
20 Interna. Laud Credit, lim 6 6 4al
50 Italian Land 5 11 1(1
20 Italian Irri. (Canal Cavour) all 2 21 44
100 Do. 6 p. o. 11,18., redeem.
1870, issued 90....,,,,,, all GO 65
50 Land Securities, 1int........, 5 34 24d
25 London African Trading , 10 7 sil
25 Lon. & Caled. Marine, Um 6 ...d
10 London County Land and •••
Building, lim.
5 Loud. Provincial Tel. lint all ..31 31 3
1 Do. Prefer. 10 per cent. all 1 11)
50 Loud. Financial Asso., lim. 30 23 221
4 Lond.Gen.Onutibus.Co.lint. all 14 '2
50 Loud. and Glasg. Engineer
and Irun Ship,
20 Loud. & Provincial slarinat 2 ld pr
a Madras Irriga. & Caul. Glia.
sp.c. by India Gov.
10 Mauritius, Land, Credit, and
Agency, lim.
10 Mediterra. Exton. Tel., lint. all 4 41
50 Merchant Shipping, all 36 41
50 Millwall Iron Works, lim. 121
10 Natal Land and Colonisa-
tion Co., lim. ............... 9 31 24d
25 National Discount Co., lim 5 111 12
25 National Prov. Marine, lim. 4 4 ad
10 National Steam Ship, Urn. all 81 91
20 Nerbudda Coal & Iron, lint. 6 3 2d
10 New Consolidated Dis. Lim. 3 14
5 Mw Quebrada, 1int,,,,,,
~.4.4.0 41 ui
25 New Zealand Loan & filler.
candle Agency,lim ......... 21 1 1P
25 New Zealand Trust and
Loan, lim ...................... 5 14 11
10 Northern Assam Tea, lira. 5 7 5
10 Do. B ................... all 1 2
st North Brit. Austral., lint_.. 100 38 42
50 North Brit. & Moreau. In._ 64 19 21
25 Ocean Marine (Insurance) 5 14 15
50 Oriental Financial, ...... 11 . ...d
5 Oriental Gas, lim. ............ all .7
74
5 Do. New ..................... 1 iP
10 Otago and Southland In
vestment, lint ............... 4p
5 ottoman Gas,
............ all 14 21
10 Panama, New Zealand, and
Australian R.31.a11...1int.... allall 21 2114
5 Do do.
at Peel R. Land & Miner', lima 100 32 34
50 Peninsu. & Oriental Steam all 54 56
50 Do. New 1807........ 10 Id pr
25 Reuter's Telegram ............ 24 30 35p
50 Rhymney Iron ............... all 19 20
15 Do. New ............... all 55 6
25 Rio de Janeiro City Ina ,lim. all 134 191
20 Do. Gas, lira. all 23 24
100 Royal Mail Steam .......... 60 50 52 504
st Scottish Aust. Invest., lint, 100 111 116
at Do. 6p c. Guar. Pref. 100 ••• •••
20 Societe Fin. d'Egypte, lim. 10 7 6d
20 Societe Clen.de l' Empire Ot. 8 3 4p
50 S. African Mort. & Inv., lim. 6 ..• •••
25 South Australian Land „, all 35 36
at Submarine Telegraph
Do. Scrip all 1 11
20 Telegraph Con. & Main.,lim all 154 161
20 Thames and Mersey Marine
(Insurance), lint 2 24 24
20 Trinidad Petroleum, Um_ 81
10 Trust &Agency of Aus.,lim. 1 4 1P
10 Do do. do. all ..• •••
20 Trust & Loan Co., U. Canada 5 id p
50 Union Marine I; pool, Um. 5 4 44P
20 Union Steam. Ship, lim all 22 24
15 United Discount Corp., Um 6 14 Old
SU. Kingdom Tel. Co., lint all 44 54 84
5 Do. 10 per cent. Pref all 34 34p
20 Universal Marine(ln.), lim 5 1 11p
10 Upper Assam Tea, lim all 3 4
30 Van Dieman's Land
00 Viceroy of Egypt, 7 per
cent. (Mortgage) Loan all 74 741
50 Warrant Finance, lim. l2 12 101
50 West India and Pacifle
Steam, lira
20 West London Wharves and
Warehouses

COLONIAL GOirIiatNMICNT SECURITIES.

British Columbia, a per
..... 100
Do. ........ • • 130
Cau.Gov.6p.o.Jan.v&July
1877-81 •. . . .... . ..... 100 105 108 107 f
Do. 6p.0. .
Feb. .... Aug. ••• 100 104 106
Do. sp. o. Mar. & Sept•• 100 10, 106
Do. 5 p. o. Jan. .t July••
10093 94 sn
Do. sp. c. Inscribed sk.. 100 90 92
Cape G.llope, 6 p.c.1873•• 100 102 104 10G
Do.Ap1.&001 1890-1900.. 100 111 113 110
Do. do 1880•90.. 100 107 109
Do. Jan.&July, 1891 • 100 198 110
Do. 5 per cent. 15 April
and 15 Oct., 1900 . 100 103 102
Callon, Nov. 1878, 6 p.c.. 100 108 lie
Do. 1872, do.• •• 100 105 107
Mauritius, 6p. 0, 1873,..
Jan. and July ........ 100 104 106
Do. 1878 ........ •• . 100 106 los
UMW., May and Nov... 100 106 108
Do. 1895, Feb. & Aug•••• 100 106 118
Melbourne Corporate.,..
1867-75, 6 per cent.—... 100
N.8.G0v.6 p.o.Ja.&July.. 100 in
2 104
Natal 6 p or, Apl& Oct.. 100 _ 1174
Do 6p 0. May & Nov lOO 106 108
-- N. S. W. 5 p•o., '7l to '76 lOO 99 101
Do. 5 p.c. 1888 to 1898 lOO 99 109 100 4
Do. 5 p.c. rd. '47 to '75 lOO 99 101
N.Zealand, 6p. ot. 1891 lOO
Do. 5 percent....
- DoJan,Aprl, July, O t
Do 6p c. Mar & Be3,t VI lOO 108 110
Do J une & Dec , 1,91 100 109 111
Do Prov. f Aucild. /
(0
- airier 1 &2, 1896 .•
Nova Scotia 6p. o.Jrau.• •
and Jnly. 1875
- Do 1886..
Queenslnd. 6p. c. 'B2-5 100 105 106
Do 1891 ..
B. Austral. 6 p 0.1869 77 lOO _
Do 1878 .92 . .
Do 1893 1003. .
Tasmanian 8p 0, 1805 lOO 106 307 3074
Do rd. 1893 to 189/. lOO 105 109;
Victoria 6p.0. Ja.&July lOO
Do. 1891 lOO 111 101. 1121
= Do. do, Aprll 00$• • 100