| d,o,h,l,c,v | |
| 1703336880000,43782.5,43793.8,43782.4,43789.0,116.378 | |
| 1703336940000,43789.0,43808.0,43788.9,43799.1,316.139 | |
| 1703337000000,43799.1,43799.1,43782.4,43786.0,140.101 | |
| 1703337060000,43785.9,43786.0,43769.9,43773.0,118.215 | |
| 1703337120000,43773.0,43787.3,43763.8,43787.3,138.004 | |
| 1703337180000,43787.2,43787.3,43776.6,43776.6,50.224 | |
| 1703337240000,43776.7,43782.1,43768.1,43768.1,46.789 | |
| 1703337300000,43768.1,43770.1,43757.8,43770.0,74.166 | |
| 1703337360000,43770.0,43781.7,43770.0,43781.7,26.864 | |
| 1703337420000,43781.7,43782.2,43768.9,43768.9,56.756 | |
| 1703337480000,43768.9,43768.9,43719.8,43738.0,358.94 | |
| 1703337540000,43738.1,43746.0,43729.2,43736.6,93.515 | |
| 1703337600000,43736.6,43744.2,43736.5,43744.1,44.383 | |
| 1703337660000,43744.0,43744.1,43733.3,43738.9,37.906 | |
| 1703337720000,43738.9,43739.0,43728.4,43732.7,78.403 | |
| 1703337780000,43732.8,43735.0,43729.9,43731.2,47.421 | |
| 1703337840000,43731.1,43738.9,43731.1,43738.8,33.237 | |
| 1703337900000,43738.8,43741.8,43731.2,43731.3,56.133 | |
| 1703337960000,43731.2,43731.3,43723.0,43729.8,47.809 | |
| 1703338020000,43729.8,43745.6,43729.7,43745.6,46.617 | |
| 1703338080000,43745.5,43745.5,43737.9,43737.9,50.898 | |
| 1703338140000,43737.9,43737.9,43721.3,43728.4,80.025 | |
| 1703338200000,43728.4,43728.4,43706.5,43706.5,73.11 | |
| 1703338260000,43706.6,43718.2,43706.5,43715.0,58.213 | |
| 1703338320000,43714.9,43715.0,43701.0,43706.6,75.111 | |
| 1703338380000,43706.7,43715.0,43696.5,43705.6,97.555 | |
| 1703338440000,43705.7,43705.7,43691.3,43699.7,94.201 | |
| 1703338500000,43699.7,43699.8,43688.7,43693.0,104.564 | |
| 1703338560000,43693.1,43696.7,43688.7,43692.5,43.388 | |
| 1703338620000,43692.5,43692.5,43692.4,43692.5,16.217 | |
| 1703338680000,43692.4,43699.1,43692.4,43693.9,31.016 | |
| 1703338740000,43694.0,43696.8,43688.6,43693.9,62.612 | |
| 1703338800000,43693.9,43693.9,43690.8,43693.0,33.744 | |
| 1703338860000,43693.1,43694.0,43688.6,43688.6,68.322 | |
| 1703338920000,43688.6,43696.8,43686.1,43694.8,76.398 | |
| 1703338980000,43694.9,43699.0,43694.7,43694.8,46.984 | |
| 1703339040000,43694.7,43694.8,43685.5,43685.5,38.029 | |
| 1703339100000,43685.5,43715.2,43685.5,43710.9,97.487 | |
| 1703339160000,43710.9,43711.0,43700.4,43700.4,28.445 | |
| 1703339220000,43700.3,43700.4,43685.0,43685.0,46.617 | |
| 1703339280000,43685.0,43685.1,43667.0,43669.6,168.36 | |
| 1703339340000,43669.5,43673.8,43667.0,43673.8,33.457 | |
| 1703339400000,43673.8,43706.2,43673.8,43702.4,87.149 | |
| 1703339460000,43702.4,43702.4,43699.4,43699.5,27.223 | |
| 1703339520000,43699.4,43704.3,43695.0,43699.3,60.357 | |
| 1703339580000,43699.3,43699.4,43688.0,43688.0,26.244 | |
| 1703339640000,43688.0,43693.9,43688.0,43693.9,38.532 | |
| 1703339700000,43693.9,43708.1,43693.8,43708.0,19.223 | |
| 1703339760000,43708.0,43708.1,43700.5,43702.5,54.191 | |
| 1703339820000,43702.5,43710.6,43702.5,43704.1,66.131 | |
| 1703339880000,43704.1,43704.2,43701.6,43701.6,13.393 | |
| 1703339940000,43701.6,43749.9,43701.6,43740.8,338.973 | |
| 1703340000000,43740.9,43771.7,43740.9,43762.3,170.072 | |
| 1703340060000,43762.2,43777.0,43757.7,43757.7,189.447 | |
| 1703340120000,43757.7,43757.7,43730.5,43730.5,66.465 | |
| 1703340180000,43730.6,43730.6,43700.0,43708.5,172.737 | |
| 1703340240000,43708.5,43724.2,43708.5,43720.9,63.475 | |
| 1703340300000,43720.8,43738.9,43720.8,43738.9,79.702 | |
| 1703340360000,43738.9,43750.5,43718.4,43750.5,186.061 | |
| 1703340420000,43750.4,43750.5,43739.4,43743.8,54.975 | |
| 1703340480000,43743.8,43748.6,43740.4,43745.3,42.175 | |
| 1703340540000,43745.3,43745.3,43743.3,43743.3,13.39 | |
| 1703340600000,43743.3,43745.0,43743.3,43745.0,18.845 | |
| 1703340660000,43745.0,43746.0,43736.7,43746.0,23.049 | |
| 1703340720000,43746.0,43784.9,43745.9,43769.4,98.444 | |
| 1703340780000,43769.4,43781.3,43756.9,43779.2,175.673 | |
| 1703340840000,43779.2,43781.5,43770.8,43770.9,74.399 | |
| 1703340900000,43770.9,43783.5,43770.8,43783.5,60.012 | |
| 1703340960000,43783.4,43788.5,43778.5,43782.7,79.483 | |
| 1703341020000,43782.7,43783.0,43778.5,43778.7,61.913 | |
| 1703341080000,43778.7,43782.5,43775.7,43777.7,61.164 | |
| 1703341140000,43777.8,43783.0,43777.7,43782.9,38.888 | |
| 1703341200000,43782.9,43798.9,43782.9,43787.6,205.692 | |
| 1703341260000,43787.5,43789.8,43770.4,43775.0,74.792 | |
| 1703341320000,43775.0,43775.0,43767.7,43767.9,58.685 | |
| 1703341380000,43768.0,43770.0,43756.5,43762.8,61.286 | |
| 1703341440000,43762.8,43772.4,43759.4,43760.0,49.66 | |
| 1703341500000,43760.0,43765.1,43760.0,43763.9,24.492 | |
| 1703341560000,43763.9,43763.9,43742.7,43749.9,74.444 | |
| 1703341620000,43749.9,43750.0,43734.7,43741.1,49.926 | |
| 1703341680000,43741.2,43743.9,43739.1,43743.6,26.922 | |
| 1703341740000,43743.6,43743.7,43732.7,43739.1,72.092 | |
| 1703341800000,43739.0,43754.6,43739.0,43754.6,37.364 | |
| 1703341860000,43754.6,43758.2,43754.5,43758.2,20.574 | |
| 1703341920000,43758.2,43764.7,43758.1,43760.7,50.676 | |
| 1703341980000,43760.7,43760.8,43701.1,43705.0,163.602 | |
| 1703342040000,43704.9,43719.9,43692.9,43719.9,101.961 | |
| 1703342100000,43720.0,43762.6,43720.0,43762.6,70.645 | |
| 1703342160000,43762.6,43762.6,43758.3,43760.0,48.046 | |
| 1703342220000,43760.0,43760.0,43745.4,43752.0,33.761 | |
| 1703342280000,43752.1,43752.1,43745.5,43748.2,27.966 | |
| 1703342340000,43748.3,43750.1,43741.8,43750.1,44.316 | |
| 1703342400000,43750.1,43751.0,43740.5,43740.5,23.872 | |
| 1703342460000,43740.6,43750.4,43740.5,43748.7,40.787 | |
| 1703342520000,43748.8,43753.1,43747.9,43751.0,29.805 | |
| 1703342580000,43751.0,43751.0,43750.3,43750.4,16.111 | |
| 1703342640000,43750.4,43755.0,43750.3,43755.0,19.922 | |
| 1703342700000,43755.0,43755.0,43736.2,43736.2,32.358 | |
| 1703342760000,43736.3,43740.7,43733.1,43733.1,33.639 | |
| 1703342820000,43733.2,43733.6,43726.3,43730.8,22.619 | |
| 1703342880000,43730.8,43736.3,43725.6,43736.3,25.582 | |
| 1703342940000,43736.3,43736.3,43732.5,43735.2,35.666 | |
| 1703343000000,43735.2,43742.8,43735.1,43742.7,22.365 | |
| 1703343060000,43742.8,43742.8,43734.9,43734.9,21.65 | |
| 1703343120000,43734.9,43739.0,43729.8,43729.9,21.17 | |
| 1703343180000,43729.9,43740.0,43729.8,43732.9,25.663 | |
| 1703343240000,43732.9,43736.9,43732.8,43736.9,19.241 | |
| 1703343300000,43736.9,43759.0,43736.8,43759.0,75.264 | |
| 1703343360000,43759.0,43777.0,43758.9,43776.9,35.716 | |
| 1703343420000,43777.0,43781.0,43757.1,43760.9,97.578 | |
| 1703343480000,43760.9,43792.9,43760.9,43787.5,214.219 | |
| 1703343540000,43787.6,43839.4,43787.5,43818.1,632.686 | |
| 1703343600000,43818.1,43838.4,43811.1,43811.5,322.719 | |
| 1703343660000,43811.4,43812.5,43788.9,43793.6,119.459 | |
| 1703343720000,43793.6,43793.6,43782.8,43782.8,55.268 | |
| 1703343780000,43782.8,43787.3,43780.0,43782.8,43.376 | |
| 1703343840000,43782.8,43790.0,43764.1,43784.3,142.106 | |
| 1703343900000,43784.3,43785.0,43781.4,43785.0,24.329 | |
| 1703343960000,43785.0,43798.7,43775.0,43798.6,90.79 | |
| 1703344020000,43798.6,43798.7,43789.9,43794.8,58.796 | |
| 1703344080000,43794.9,43802.0,43790.0,43802.0,61.216 | |
| 1703344140000,43801.9,43802.0,43797.0,43797.1,26.421 | |
| 1703344200000,43797.2,43797.2,43784.9,43784.9,62.154 | |
| 1703344260000,43785.0,43790.0,43775.6,43775.7,73.39 | |
| 1703344320000,43775.6,43795.2,43775.6,43788.8,75.499 | |
| 1703344380000,43788.9,43794.0,43777.2,43787.1,49.417 | |
| 1703344440000,43787.1,43787.1,43774.0,43780.0,32.711 | |
| 1703344500000,43780.0,43785.7,43779.9,43784.7,28.57 | |
| 1703344560000,43784.6,43784.7,43745.7,43773.5,218.927 | |
| 1703344620000,43773.6,43806.0,43773.6,43801.0,90.303 |