Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,698,579,180,000	363.88	363.97	363.85	363.91	0.36
1,698,579,240,000	363.98	363.98	363.8	363.8	0.65
1,698,579,300,000	363.84	363.87	363.55	363.63	3.71
1,698,579,360,000	363.69	363.7	363.69	363.7	0.21
1,698,579,420,000	363.82	363.82	363.33	363.33	10.08
1,698,579,480,000	363.33	363.33	363.33	363.33	0
1,698,579,540,000	363.56	363.56	363.56	363.56	0.21
1,698,579,600,000	363.56	363.66	363.36	363.38	0.89
1,698,579,660,000	363.67	363.67	363.6	363.62	0.47
1,698,579,720,000	363.62	363.62	363.62	363.62	0
1,698,579,780,000	363.58	363.58	363.58	363.58	0.04
1,698,579,840,000	363.74	363.77	363.74	363.74	0.26
1,698,579,900,000	363.81	363.81	363.59	363.59	0.21
1,698,579,960,000	363.71	363.71	363.53	363.53	0.1
1,698,580,020,000	363.53	363.53	363.46	363.49	0.19
1,698,580,080,000	363.41	363.41	363.33	363.33	0.49
1,698,580,140,000	363.42	363.68	363.42	363.68	0.27
1,698,580,200,000	363.51	363.7	363.51	363.7	0.58
1,698,580,260,000	363.66	363.66	363.66	363.66	0.02
1,698,580,320,000	363.7	363.7	363.64	363.64	0.13
1,698,580,380,000	363.53	363.53	363.33	363.52	2.9
1,698,580,440,000	363.44	363.44	363.44	363.44	0.02
1,698,580,500,000	363.68	363.68	363.58	363.58	1.11
1,698,580,560,000	363.55	363.55	363.31	363.37	0.53
1,698,580,620,000	363.37	363.37	363.37	363.37	0
1,698,580,680,000	363.4	363.41	363.39	363.41	0.4
1,698,580,740,000	363.47	363.53	363.47	363.53	0.31
1,698,580,800,000	363.67	363.73	363.53	363.53	5.64
1,698,580,860,000	363.56	363.84	363.56	363.7	2.42
1,698,580,920,000	363.68	363.68	363.53	363.61	0.94
1,698,580,980,000	363.54	363.72	363.54	363.58	0.55
1,698,581,040,000	363.59	363.62	363.56	363.56	0.06
1,698,581,100,000	363.72	363.89	363.66	363.84	6.24
1,698,581,160,000	363.79	363.79	363.48	363.48	16.17
1,698,581,220,000	363.56	363.66	363.55	363.65	0.66
1,698,581,280,000	363.61	363.61	363.42	363.42	0.04
1,698,581,340,000	363.42	363.65	363.42	363.6	4.06
1,698,581,400,000	363.72	363.72	363.28	363.28	10.94
1,698,581,460,000	363.52	363.52	363.41	363.51	0.15
1,698,581,520,000	363.42	363.62	363.36	363.39	13.11
1,698,581,580,000	363.43	363.43	363.43	363.43	0.04
1,698,581,640,000	363.56	363.56	363.56	363.56	0.07
1,698,581,700,000	363.46	363.46	363.39	363.39	1.95
1,698,581,760,000	363.35	363.41	363.35	363.41	0.44
1,698,581,820,000	363.39	363.76	363.39	363.57	3.97
1,698,581,880,000	363.56	363.56	363.52	363.54	0.1
1,698,581,940,000	363.56	363.63	363.56	363.63	0.07
1,698,582,000,000	363.77	363.87	363.77	363.87	0.26
1,698,582,060,000	363.87	363.87	363.87	363.87	0
1,698,582,120,000	363.76	363.76	363.76	363.76	0.12
1,698,582,180,000	363.76	363.76	363.76	363.76	0
1,698,582,240,000	363.64	363.83	363.64	363.83	0.56
1,698,582,300,000	363.74	363.74	363.6	363.62	0.21
1,698,582,360,000	363.63	363.63	363.63	363.63	0.07
1,698,582,420,000	363.53	363.68	363.43	363.67	0.55
1,698,582,480,000	363.67	363.67	363.67	363.67	0
1,698,582,540,000	363.67	363.67	363.67	363.67	0
1,698,582,600,000	363.57	363.66	363.53	363.57	0.58
1,698,582,660,000	363.57	363.77	363.57	363.77	4.77
1,698,582,720,000	363.77	363.77	363.4	363.45	3.22
1,698,582,780,000	363.74	363.89	363.63	363.69	3.83
1,698,582,840,000	363.71	363.71	363.71	363.71	0.02
1,698,582,900,000	363.71	363.77	363.4	363.56	7.25
1,698,582,960,000	363.71	363.76	363.71	363.76	0.52
1,698,583,020,000	363.75	363.75	363.39	363.54	3.61
1,698,583,080,000	363.66	363.76	363.53	363.53	3.7
1,698,583,140,000	363.65	363.65	363.65	363.65	0.04
1,698,583,200,000	363.77	363.99	363.77	363.98	0.83
1,698,583,260,000	363.96	363.96	363.75	363.8	2.64
1,698,583,320,000	363.8	363.8	363.8	363.8	0
1,698,583,380,000	363.8	363.86	363.72	363.79	1.23
1,698,583,440,000	363.86	363.91	363.5	363.91	16.5
1,698,583,500,000	363.9	363.9	363.8	363.9	0.36
1,698,583,560,000	363.96	364.09	363.96	364.09	6.15
1,698,583,620,000	364.13	364.29	364.13	364.29	0.2
1,698,583,680,000	364.48	364.82	364.48	364.55	3.01
1,698,583,740,000	364.6	364.6	364.44	364.44	0.49
1,698,583,800,000	364.49	364.49	364.05	364.35	7.93
1,698,583,860,000	364.48	364.87	364.48	364.58	13.4
1,698,583,920,000	364.63	364.76	364.62	364.71	0.15
1,698,583,980,000	364.66	364.66	364.51	364.54	3.93
1,698,584,040,000	364.51	364.59	364.51	364.59	2.85
1,698,584,100,000	364.69	364.74	364.56	364.74	6.09
1,698,584,160,000	364.74	364.74	364.63	364.63	1.08
1,698,584,220,000	364.63	364.63	364.63	364.63	0.06
1,698,584,280,000	364.56	364.73	364.56	364.73	0.19
1,698,584,340,000	364.66	364.66	364.66	364.66	0.36
1,698,584,400,000	364.61	364.84	364.5	364.5	5.13
1,698,584,460,000	364.62	364.78	364.48	364.74	3.25
1,698,584,520,000	364.78	364.78	364.65	364.65	0.22
1,698,584,580,000	364.69	364.69	364.25	364.25	1.32
1,698,584,640,000	364.4	364.4	364.36	364.36	0.04
1,698,584,700,000	364.32	364.5	364.32	364.46	0.63
1,698,584,760,000	364.48	364.56	364.48	364.56	0.15
1,698,584,820,000	364.49	364.63	364.48	364.57	1.21
1,698,584,880,000	364.61	364.66	364.61	364.61	0.04
1,698,584,940,000	364.71	364.71	364.61	364.67	0.15
1,698,585,000,000	364.68	364.71	364.39	364.39	0.51
1,698,585,060,000	364.38	364.4	364.27	364.33	0.56
1,698,585,120,000	364.24	364.24	364.14	364.14	0.18