Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,698,567,180,000	364.87	364.97	364.81	364.86	3.52
1,698,567,240,000	364.79	364.9	364.79	364.9	6.11
1,698,567,300,000	364.79	364.97	364.79	364.96	3.95
1,698,567,360,000	364.94	364.94	364.72	364.77	7.05
1,698,567,420,000	364.85	364.87	364.83	364.87	0.17
1,698,567,480,000	364.9	365	364.85	364.85	4.67
1,698,567,540,000	364.94	364.94	364.86	364.86	1.62
1,698,567,600,000	364.9	364.97	364.89	364.97	1.94
1,698,567,660,000	364.87	364.92	364.87	364.92	0.12
1,698,567,720,000	364.89	364.89	364.88	364.88	0.05
1,698,567,780,000	364.85	364.85	363.51	363.9	106.9
1,698,567,840,000	363.86	363.95	363.79	363.92	3.71
1,698,567,900,000	363.89	364.02	363.82	363.82	8.25
1,698,567,960,000	363.8	364	363.79	364	4.48
1,698,568,020,000	363.9	363.9	363.9	363.9	0.55
1,698,568,080,000	363.9	363.9	363.76	363.79	11.95
1,698,568,140,000	363.85	363.97	363.84	363.94	1.48
1,698,568,200,000	363.85	364	363.84	363.84	2.15
1,698,568,260,000	363.86	363.89	363.79	363.79	2.92
1,698,568,320,000	363.76	363.88	363.7	363.88	2.03
1,698,568,380,000	363.84	363.95	363.7	363.88	3.17
1,698,568,440,000	363.77	363.77	363.69	363.69	0.12
1,698,568,500,000	363.72	363.85	363.7	363.75	6.3
1,698,568,560,000	363.88	363.91	363.81	363.81	0.35
1,698,568,620,000	364	364	363.9	363.9	0.87
1,698,568,680,000	363.9	363.9	363.9	363.9	0
1,698,568,740,000	363.85	363.85	363.85	363.85	0.02
1,698,568,800,000	363.95	363.95	363.84	363.9	3.38
1,698,568,860,000	363.85	363.93	363.85	363.93	2.28
1,698,568,920,000	363.96	363.96	363.56	363.67	7.08
1,698,568,980,000	363.73	363.73	363.69	363.69	0.33
1,698,569,040,000	363.57	363.61	363.53	363.57	5.99
1,698,569,100,000	363.56	363.67	363.42	363.58	14.15
1,698,569,160,000	363.57	363.57	363.42	363.42	9.34
1,698,569,220,000	363.41	363.41	363.24	363.26	3.56
1,698,569,280,000	363.34	363.34	363.24	363.24	4.86
1,698,569,340,000	363.24	363.28	363.21	363.28	7.4
1,698,569,400,000	363.36	363.36	363.27	363.36	0.37
1,698,569,460,000	363.32	363.36	363.09	363.18	12.65
1,698,569,520,000	363.23	363.28	363.23	363.26	0.16
1,698,569,580,000	363.34	363.34	363.32	363.34	0.52
1,698,569,640,000	363.38	363.5	363.38	363.43	1.02
1,698,569,700,000	363.43	363.57	363.41	363.57	1.62
1,698,569,760,000	363.58	363.58	363.42	363.43	1.11
1,698,569,820,000	363.54	363.55	363.42	363.55	1.25
1,698,569,880,000	363.58	363.61	363.54	363.57	3.99
1,698,569,940,000	363.57	363.57	363.57	363.57	0
1,698,570,000,000	363.55	363.76	363.43	363.75	9.37
1,698,570,060,000	363.64	363.81	363.43	363.43	6.38
1,698,570,120,000	363.48	363.62	363.44	363.62	3.83
1,698,570,180,000	363.56	363.56	363.43	363.44	0.22
1,698,570,240,000	363.51	363.51	363.17	363.17	1.03
1,698,570,300,000	363.12	363.19	363.12	363.16	0.13
1,698,570,360,000	363.16	363.16	363.16	363.16	0
1,698,570,420,000	363.18	363.18	363.12	363.13	0.64
1,698,570,480,000	363.21	363.39	363.11	363.39	3.5
1,698,570,540,000	363.39	363.39	363.39	363.39	0.04
1,698,570,600,000	363.38	363.38	363.26	363.26	0.36
1,698,570,660,000	363.26	363.38	363.23	363.32	3.64
1,698,570,720,000	363.31	363.31	363.2	363.23	0.77
1,698,570,780,000	363.16	363.16	363.16	363.16	0.02
1,698,570,840,000	363.22	363.27	363.22	363.27	0.64
1,698,570,900,000	363.28	363.28	363.2	363.2	0.52
1,698,570,960,000	363.15	363.15	363.07	363.08	0.62
1,698,571,020,000	363.06	363.07	362.97	362.97	1.92
1,698,571,080,000	362.95	362.95	362.68	362.68	13.7
1,698,571,140,000	362.69	362.89	362.69	362.89	0.17
1,698,571,200,000	362.86	362.95	362.86	362.95	0.45
1,698,571,260,000	362.86	363.04	362.84	363.04	1.36
1,698,571,320,000	363.01	363.01	363.01	363.01	0.02
1,698,571,380,000	363	363.15	363	363.15	0.46
1,698,571,440,000	363.09	363.09	362.97	362.97	0.06
1,698,571,500,000	363.08	363.08	362.96	363.08	0.52
1,698,571,560,000	362.97	362.97	362.89	362.89	1.18
1,698,571,620,000	363.03	363.03	363.03	363.03	0.02
1,698,571,680,000	363	363.03	362.97	363.03	0.13
1,698,571,740,000	362.99	362.99	362.88	362.88	0.82
1,698,571,800,000	362.89	363	362.83	362.88	3.21
1,698,571,860,000	362.92	362.95	362.88	362.94	3.84
1,698,571,920,000	363.04	363.04	363.04	363.04	0.55
1,698,571,980,000	363	363	363	363	0.02
1,698,572,040,000	363	363	363	363	0
1,698,572,100,000	363.15	363.21	363.15	363.21	0.26
1,698,572,160,000	363.22	363.28	363.22	363.28	3.13
1,698,572,220,000	363.15	363.15	363.15	363.15	0.02
1,698,572,280,000	363.2	363.73	363.2	363.68	10.86
1,698,572,340,000	363.49	363.49	363.33	363.35	1.35
1,698,572,400,000	363.31	363.31	363.05	363.05	2.28
1,698,572,460,000	362.95	363.29	362.95	363.29	0.14
1,698,572,520,000	363.28	363.28	363.15	363.15	0.14
1,698,572,580,000	363.15	363.15	363.15	363.15	0
1,698,572,640,000	363.1	363.1	362.96	362.96	0.6
1,698,572,700,000	363.15	363.22	362.84	363.09	4.24
1,698,572,760,000	362.99	363	362.99	363	2.83
1,698,572,820,000	363.11	363.26	363.08	363.26	0.27
1,698,572,880,000	363.19	363.23	363.1	363.23	0.98
1,698,572,940,000	363.14	363.21	363.11	363.21	0.82
1,698,573,000,000	363.09	363.1	362.85	362.85	5.33
1,698,573,060,000	362.85	363.16	362.83	363.07	21.14
1,698,573,120,000	363.11	363.11	363.11	363.11	0.06