Datasets:

arthurneuron
/

cryptocurrency-futures-ohlcv-dataset-1m

Dataset card Viewer Files Files and versions Community

Split (1)

train · 104M rows

d int64 1,568B 1,703B	o float64 0 69.2k	h float64 0 69.2k	l float64 0 68.9k	c float64 0 69.2k	v float64 0 30.7B
1,698,591,180,000	365.34	365.38	365.26	365.26	1.08
1,698,591,240,000	365.3	365.34	365.11	365.15	0.16
1,698,591,300,000	365.16	365.19	365.05	365.05	1
1,698,591,360,000	365.05	365.05	364.95	364.96	1.14
1,698,591,420,000	364.9	365	364.8	364.89	1.98
1,698,591,480,000	364.95	364.97	364.87	364.97	0.2
1,698,591,540,000	365.04	365.12	365.04	365.12	0.71
1,698,591,600,000	365.19	365.34	365.02	365.02	11.28
1,698,591,660,000	364.97	365.23	364.97	365.04	2.16
1,698,591,720,000	365.04	365.27	365.03	365.27	0.25
1,698,591,780,000	365.03	365.03	364.97	364.97	0.71
1,698,591,840,000	364.97	365.13	364.96	364.96	0.94
1,698,591,900,000	364.96	364.96	364.73	364.77	0.62
1,698,591,960,000	364.77	364.94	364.77	364.85	0.14
1,698,592,020,000	364.86	364.86	364.38	364.68	4.75
1,698,592,080,000	364.71	364.71	364.56	364.56	0.17
1,698,592,140,000	364.57	364.63	364.24	364.47	15.05
1,698,592,200,000	364.48	364.81	364.48	364.67	1.65
1,698,592,260,000	364.62	364.63	364.62	364.63	0.23
1,698,592,320,000	364.7	364.7	364.43	364.59	2.69
1,698,592,380,000	364.52	364.52	364.46	364.48	0.06
1,698,592,440,000	364.53	364.72	364.53	364.65	0.4
1,698,592,500,000	364.69	365.04	364.69	364.95	0.81
1,698,592,560,000	364.97	365.04	364.96	365.04	0.21
1,698,592,620,000	365.04	365.23	365.04	365.07	0.93
1,698,592,680,000	365.04	365.15	364.95	365.09	0.8
1,698,592,740,000	365.09	365.09	364.8	364.8	0.33
1,698,592,800,000	364.76	364.83	364.57	364.57	1.06
1,698,592,860,000	364.54	364.54	364.54	364.54	0.06
1,698,592,920,000	364.69	364.69	364.5	364.5	0.92
1,698,592,980,000	364.48	364.48	364.35	364.35	1.57
1,698,593,040,000	364.37	364.43	364.37	364.43	0.19
1,698,593,100,000	364.43	364.43	364.38	364.43	0.36
1,698,593,160,000	364.43	364.43	364.43	364.43	0
1,698,593,220,000	364.44	364.86	364.44	364.82	6.57
1,698,593,280,000	364.82	364.82	364.82	364.82	0
1,698,593,340,000	364.74	364.74	364.74	364.74	0.07
1,698,593,400,000	364.77	364.86	364.53	364.54	4.41
1,698,593,460,000	364.48	364.48	364.24	364.24	7.68
1,698,593,520,000	364.22	364.36	364.22	364.36	6.73
1,698,593,580,000	364.18	364.24	364.03	364.12	7.61
1,698,593,640,000	364.14	364.19	364.09	364.19	0.98
1,698,593,700,000	364.21	364.21	364.13	364.13	0.2
1,698,593,760,000	364.18	364.2	364.03	364.03	0.4
1,698,593,820,000	364.01	364.01	363.89	363.89	6.61
1,698,593,880,000	363.89	364.05	363.88	363.88	1.7
1,698,593,940,000	363.88	363.92	363.78	363.92	0.49
1,698,594,000,000	363.96	363.96	363.83	363.95	7.38
1,698,594,060,000	364.1	364.1	363.96	363.96	0.28
1,698,594,120,000	363.99	363.99	363.83	363.83	0.14
1,698,594,180,000	363.81	363.92	363.78	363.92	0.73
1,698,594,240,000	363.92	363.92	363.79	363.8	0.17
1,698,594,300,000	363.85	363.92	363.85	363.92	0.08
1,698,594,360,000	363.97	363.97	363.97	363.97	0.09
1,698,594,420,000	364.01	364.23	364.01	364.23	1.28
1,698,594,480,000	364.15	364.15	363.88	363.95	1.58
1,698,594,540,000	364	364	363.85	363.95	0.63
1,698,594,600,000	363.95	364.09	363.95	363.99	0.21
1,698,594,660,000	364.01	364.15	364	364.14	0.18
1,698,594,720,000	364.11	364.14	363.91	363.93	4.94
1,698,594,780,000	363.81	363.81	363.45	363.47	21.21
1,698,594,840,000	363.76	363.79	363.62	363.67	3.84
1,698,594,900,000	363.67	363.92	363.67	363.92	3.09
1,698,594,960,000	363.9	363.9	363.45	363.45	6.11
1,698,595,020,000	363.68	363.68	363.68	363.68	0.13
1,698,595,080,000	363.76	363.76	363.67	363.67	0.72
1,698,595,140,000	363.66	363.89	363.66	363.79	5.17
1,698,595,200,000	363.89	363.89	363.69	363.69	2.84
1,698,595,260,000	363.81	363.93	363.67	363.84	4.92
1,698,595,320,000	363.77	363.82	363.57	363.57	9.92
1,698,595,380,000	363.54	363.57	363.46	363.53	5.75
1,698,595,440,000	363.53	363.73	363.53	363.73	1.98
1,698,595,500,000	363.71	363.88	363.62	363.68	4.64
1,698,595,560,000	363.68	363.99	363.68	363.89	0.4
1,698,595,620,000	364.01	364.44	364	364.44	2.91
1,698,595,680,000	364.47	364.47	364.01	364.12	3.57
1,698,595,740,000	364.35	364.59	364.25	364.4	2.55
1,698,595,800,000	364.4	364.74	364.4	364.61	2.43
1,698,595,860,000	364.66	364.66	364.66	364.66	0.06
1,698,595,920,000	364.72	364.72	364.67	364.68	0.39
1,698,595,980,000	364.67	364.67	364.52	364.52	3.18
1,698,596,040,000	364.52	364.52	364.52	364.52	0
1,698,596,100,000	364.48	364.51	364.38	364.51	0.3
1,698,596,160,000	364.44	364.44	364.25	364.33	1.08
1,698,596,220,000	364.25	364.68	364.25	364.52	4.17
1,698,596,280,000	364.41	364.59	364.32	364.55	1.29
1,698,596,340,000	364.54	364.54	364.35	364.49	0.31
1,698,596,400,000	364.5	364.57	364.19	364.22	2.84
1,698,596,460,000	364.28	364.31	364.16	364.25	0.39
1,698,596,520,000	364.28	364.33	364.05	364.05	2.56
1,698,596,580,000	364.06	364.11	364.05	364.11	0.54
1,698,596,640,000	364.18	364.18	364.1	364.17	0.08
1,698,596,700,000	364.29	364.44	364.29	364.43	2.19
1,698,596,760,000	364.43	364.43	364.24	364.24	1.01
1,698,596,820,000	364.24	364.24	364.13	364.13	2.71
1,698,596,880,000	364.06	364.06	364.06	364.06	0.05
1,698,596,940,000	364.05	364.05	363.84	363.84	0.59
1,698,597,000,000	363.86	364.18	363.86	364.17	0.93
1,698,597,060,000	364.18	364.23	364.17	364.17	0.53
1,698,597,120,000	364.17	364.17	364.17	364.17	0.16