index
timestamp[ns] | open_price
float64 0
90.5k
| high_price
float64 0
95k
| low_price
float64 0
86.2k
| close_price
float64 0
90.5k
| volume
float64 0
32,593B
| close_timestamp
timestamp[ns] | quote_asset_volume
float64 0
3.01B
| number_of_trade
float64 0
2.32M
| tbbav
float64 0
17,435B
| tbqav
float64 0
1.5B
| ignore
stringclasses 1
value | symbol
stringclasses 503
values | type
stringclasses 1
value | interval
stringclasses 1
value | missing
bool 2
classes | open_timestamp
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-16T16:00:00 | 0.000806 | 0.000825 | 0.000789 | 0.000819 | 14,428,150,732 | 2023-12-16T16:59:59.999000 | 11,660,950.39035 | 36,583 | 7,573,199,711 | 6,122,074.94192 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T16:00:00 |
2023-12-16T17:00:00 | 0.000819 | 0.000828 | 0.000771 | 0.000777 | 15,949,267,133 | 2023-12-16T17:59:59.999000 | 12,706,109.426711 | 38,900 | 6,848,881,521 | 5,465,536.727556 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T17:00:00 |
2023-12-16T18:00:00 | 0.000777 | 0.00078 | 0.000743 | 0.000759 | 12,428,154,626 | 2023-12-16T18:59:59.999000 | 9,456,997.486947 | 30,607 | 5,393,434,334 | 4,106,921.885546 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T18:00:00 |
2023-12-16T19:00:00 | 0.000759 | 0.000763 | 0.00073 | 0.000745 | 8,497,944,449 | 2023-12-16T19:59:59.999000 | 6,340,797.579734 | 22,903 | 4,042,403,110 | 3,019,600.460549 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T19:00:00 |
2023-12-16T20:00:00 | 0.000746 | 0.000776 | 0.000742 | 0.000772 | 9,505,362,877 | 2023-12-16T20:59:59.999000 | 7,250,212.91108 | 23,343 | 4,910,923,410 | 3,745,953.656583 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T20:00:00 |
2023-12-16T21:00:00 | 0.000772 | 0.000779 | 0.000754 | 0.000758 | 6,657,524,888 | 2023-12-16T21:59:59.999000 | 5,107,967.830085 | 17,397 | 3,038,072,865 | 2,332,586.783323 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T21:00:00 |
2023-12-16T22:00:00 | 0.000758 | 0.000798 | 0.000753 | 0.000778 | 13,752,011,874 | 2023-12-16T22:59:59.999000 | 10,729,050.253689 | 34,479 | 6,614,280,539 | 5,157,917.113868 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T22:00:00 |
2023-12-16T23:00:00 | 0.000778 | 0.000779 | 0.000765 | 0.000773 | 5,045,753,278 | 2023-12-16T23:59:59.999000 | 3,889,647.356422 | 14,633 | 2,594,435,794 | 2,000,593.538784 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T23:00:00 |
2023-12-17T00:00:00 | 0.000773 | 0.000822 | 0.000757 | 0.0008 | 17,215,568,459 | 2023-12-17T00:59:59.999000 | 13,748,021.84709 | 52,100 | 8,576,988,116 | 6,856,536.263161 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T00:00:00 |
2023-12-17T01:00:00 | 0.0008 | 0.000824 | 0.000774 | 0.000778 | 10,551,850,760 | 2023-12-17T01:59:59.999000 | 8,365,903.531731 | 32,140 | 5,419,156,191 | 4,302,714.794729 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T01:00:00 |
2023-12-17T02:00:00 | 0.000778 | 0.000816 | 0.000778 | 0.00079 | 10,072,186,285 | 2023-12-17T02:59:59.999000 | 8,033,525.505969 | 31,194 | 5,046,522,362 | 4,027,338.518076 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T02:00:00 |
2023-12-17T03:00:00 | 0.00079 | 0.000795 | 0.000745 | 0.000751 | 16,683,336,981 | 2023-12-17T03:59:59.999000 | 12,790,272.215939 | 38,251 | 7,251,469,202 | 5,562,167.137733 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T03:00:00 |
2023-12-17T04:00:00 | 0.000751 | 0.000772 | 0.000735 | 0.000771 | 13,072,917,970 | 2023-12-17T04:59:59.999000 | 9,838,941.647529 | 31,668 | 6,340,187,470 | 4,772,331.847687 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T04:00:00 |
2023-12-17T05:00:00 | 0.00077 | 0.000797 | 0.000758 | 0.000774 | 14,998,723,365 | 2023-12-17T05:59:59.999000 | 11,649,451.587042 | 33,600 | 6,607,014,480 | 5,137,542.570721 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T05:00:00 |
2023-12-17T06:00:00 | 0.000774 | 0.000806 | 0.000758 | 0.000769 | 17,405,980,385 | 2023-12-17T06:59:59.999000 | 13,572,287.953042 | 44,453 | 9,174,888,181 | 7,148,053.527237 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T06:00:00 |
2023-12-17T07:00:00 | 0.000768 | 0.000773 | 0.00073 | 0.000738 | 19,112,446,997 | 2023-12-17T07:59:59.999000 | 14,274,342.462315 | 38,409 | 9,326,506,073 | 6,969,290.008778 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T07:00:00 |
2023-12-17T08:00:00 | 0.000738 | 0.000738 | 0.000707 | 0.000735 | 30,209,465,971 | 2023-12-17T08:59:59.999000 | 21,795,040.209167 | 37,422 | 18,137,440,216 | 13,059,514.303362 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T08:00:00 |
2023-12-17T09:00:00 | 0.000735 | 0.000756 | 0.00073 | 0.000745 | 11,159,561,182 | 2023-12-17T09:59:59.999000 | 8,264,660.767113 | 23,766 | 6,412,917,158 | 4,746,414.645515 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T09:00:00 |
2023-12-17T10:00:00 | 0.000745 | 0.00075 | 0.000726 | 0.000733 | 8,952,645,683 | 2023-12-17T10:59:59.999000 | 6,592,997.21107 | 22,102 | 4,590,351,038 | 3,382,137.345712 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T10:00:00 |
2023-12-17T11:00:00 | 0.000733 | 0.00074 | 0.000715 | 0.000728 | 8,720,884,530 | 2023-12-17T11:59:59.999000 | 6,335,814.248465 | 23,372 | 3,881,524,538 | 2,823,495.155667 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T11:00:00 |
2023-12-17T12:00:00 | 0.000728 | 0.000731 | 0.00069 | 0.000721 | 18,903,305,417 | 2023-12-17T12:59:59.999000 | 13,392,575.962756 | 42,362 | 8,029,158,036 | 5,688,658.753491 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T12:00:00 |
2023-12-17T13:00:00 | 0.000721 | 0.000741 | 0.000703 | 0.000716 | 15,393,859,919 | 2023-12-17T13:59:59.999000 | 11,109,747.1749 | 36,580 | 7,360,548,803 | 5,308,212.766586 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T13:00:00 |
2023-12-17T14:00:00 | 0.000716 | 0.000743 | 0.000711 | 0.000731 | 13,924,399,188 | 2023-12-17T14:59:59.999000 | 10,158,024.792221 | 29,099 | 6,770,406,226 | 4,940,571.710485 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T14:00:00 |
2023-12-17T15:00:00 | 0.000731 | 0.000759 | 0.00073 | 0.00074 | 13,691,142,165 | 2023-12-17T15:59:59.999000 | 10,188,059.160845 | 31,501 | 7,117,952,404 | 5,299,929.432536 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T15:00:00 |
2023-12-17T16:00:00 | 0.000739 | 0.000768 | 0.000733 | 0.000746 | 12,176,457,766 | 2023-12-17T16:59:59.999000 | 9,128,192.130098 | 30,140 | 6,079,643,822 | 4,560,021.921112 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T16:00:00 |
2023-12-17T17:00:00 | 0.000746 | 0.000763 | 0.000731 | 0.000737 | 7,911,282,618 | 2023-12-17T17:59:59.999000 | 5,916,348.233738 | 23,060 | 3,830,322,056 | 2,870,235.157431 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T17:00:00 |
2023-12-17T18:00:00 | 0.000737 | 0.000738 | 0.000715 | 0.000722 | 10,130,784,317 | 2023-12-17T18:59:59.999000 | 7,327,273.236809 | 22,886 | 5,093,299,983 | 3,681,123.452782 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T18:00:00 |
2023-12-17T19:00:00 | 0.000722 | 0.000733 | 0.000717 | 0.000723 | 4,470,146,567 | 2023-12-17T19:59:59.999000 | 3,239,133.90022 | 12,965 | 2,342,313,545 | 1,698,227.352981 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T19:00:00 |
2023-12-17T20:00:00 | 0.000723 | 0.000744 | 0.000723 | 0.00073 | 7,282,952,410 | 2023-12-17T20:59:59.999000 | 5,330,029.058293 | 17,722 | 3,774,981,554 | 2,761,334.474347 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T20:00:00 |
2023-12-17T21:00:00 | 0.00073 | 0.00076 | 0.000726 | 0.000748 | 7,390,893,453 | 2023-12-17T21:59:59.999000 | 5,505,539.967723 | 16,571 | 4,328,654,253 | 3,229,236.645935 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T21:00:00 |
2023-12-17T22:00:00 | 0.000748 | 0.000753 | 0.000732 | 0.000749 | 3,694,568,867 | 2023-12-17T22:59:59.999000 | 2,745,556.970969 | 10,878 | 1,899,537,734 | 1,413,031.514985 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T22:00:00 |
2023-12-17T23:00:00 | 0.000749 | 0.000749 | 0.000715 | 0.000734 | 5,467,791,512 | 2023-12-17T23:59:59.999000 | 3,982,646.940891 | 12,933 | 2,645,088,211 | 1,927,474.209847 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-17T23:00:00 |
2023-12-18T00:00:00 | 0.000734 | 0.000754 | 0.000724 | 0.000739 | 7,863,681,679 | 2023-12-18T00:59:59.999000 | 5,845,265.391644 | 17,433 | 3,563,004,870 | 2,648,240.271623 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T00:00:00 |
2023-12-18T01:00:00 | 0.000739 | 0.000754 | 0.000701 | 0.000704 | 18,357,582,976 | 2023-12-18T01:59:59.999000 | 13,299,105.530705 | 31,555 | 8,482,482,485 | 6,150,680.88556 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T01:00:00 |
2023-12-18T02:00:00 | 0.000704 | 0.000721 | 0.000692 | 0.000707 | 12,937,830,149 | 2023-12-18T02:59:59.999000 | 9,142,583.49121 | 26,728 | 6,049,127,985 | 4,279,609.317706 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T02:00:00 |
2023-12-18T03:00:00 | 0.000707 | 0.000745 | 0.000703 | 0.000733 | 13,263,222,089 | 2023-12-18T03:59:59.999000 | 9,668,258.68247 | 27,253 | 6,940,361,171 | 5,062,679.812673 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T03:00:00 |
2023-12-18T04:00:00 | 0.000733 | 0.000787 | 0.000729 | 0.000753 | 25,669,666,120 | 2023-12-18T04:59:59.999000 | 19,551,850.17799 | 49,619 | 13,722,183,279 | 10,444,921.308262 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T04:00:00 |
2023-12-18T05:00:00 | 0.000753 | 0.00076 | 0.000729 | 0.000734 | 12,522,804,014 | 2023-12-18T05:59:59.999000 | 9,338,922.25208 | 27,038 | 5,859,138,083 | 4,372,225.489186 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T05:00:00 |
2023-12-18T06:00:00 | 0.000734 | 0.000754 | 0.000716 | 0.000743 | 19,155,134,485 | 2023-12-18T06:59:59.999000 | 14,142,826.990671 | 37,409 | 9,751,308,102 | 7,202,749.025992 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T06:00:00 |
2023-12-18T07:00:00 | 0.000743 | 0.000752 | 0.000717 | 0.000728 | 24,092,969,968 | 2023-12-18T07:59:59.999000 | 17,523,856.69176 | 48,664 | 10,168,244,633 | 7,400,090.418573 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T07:00:00 |
2023-12-18T08:00:00 | 0.000728 | 0.00075 | 0.000701 | 0.000706 | 27,853,804,092 | 2023-12-18T08:59:59.999000 | 20,016,473.645736 | 45,907 | 14,187,050,969 | 10,191,596.353899 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T08:00:00 |
2023-12-18T09:00:00 | 0.000706 | 0.000711 | 0.000603 | 0.00064 | 72,534,317,736 | 2023-12-18T09:59:59.999000 | 46,603,511.570987 | 99,914 | 32,179,831,872 | 20,558,849.9023 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T09:00:00 |
2023-12-18T10:00:00 | 0.00064 | 0.000644 | 0.00058 | 0.000612 | 50,840,278,689 | 2023-12-18T10:59:59.999000 | 30,778,940.915181 | 77,517 | 23,781,889,261 | 14,419,150.445835 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T10:00:00 |
2023-12-18T11:00:00 | 0.000612 | 0.000634 | 0.000604 | 0.00062 | 19,817,404,400 | 2023-12-18T11:59:59.999000 | 12,266,406.061796 | 34,444 | 9,578,592,745 | 5,932,982.742601 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T11:00:00 |
2023-12-18T12:00:00 | 0.000619 | 0.000624 | 0.000595 | 0.000602 | 15,092,811,471 | 2023-12-18T12:59:59.999000 | 9,181,892.967926 | 28,285 | 6,611,489,344 | 4,025,876.47426 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T12:00:00 |
2023-12-18T13:00:00 | 0.000603 | 0.000661 | 0.000599 | 0.000648 | 28,998,124,664 | 2023-12-18T13:59:59.999000 | 18,499,341.479977 | 47,896 | 15,953,315,487 | 10,184,474.705228 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T13:00:00 |
2023-12-18T14:00:00 | 0.000648 | 0.000685 | 0.000632 | 0.000664 | 26,393,748,441 | 2023-12-18T14:59:59.999000 | 17,448,726.90205 | 48,355 | 14,111,404,196 | 9,342,454.164853 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T14:00:00 |
2023-12-18T15:00:00 | 0.000664 | 0.000669 | 0.000645 | 0.000647 | 13,114,643,423 | 2023-12-18T15:59:59.999000 | 8,601,356.377026 | 27,685 | 6,911,188,431 | 4,535,033.316764 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T15:00:00 |
2023-12-18T16:00:00 | 0.000647 | 0.000666 | 0.000636 | 0.00065 | 8,871,581,871 | 2023-12-18T16:59:59.999000 | 5,776,042.416137 | 24,541 | 4,311,555,168 | 2,808,509.713731 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T16:00:00 |
2023-12-18T17:00:00 | 0.00065 | 0.000659 | 0.000625 | 0.000631 | 7,494,917,738 | 2023-12-18T17:59:59.999000 | 4,789,940.437515 | 22,063 | 3,836,077,919 | 2,453,956.680734 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T17:00:00 |
2023-12-18T18:00:00 | 0.000631 | 0.00065 | 0.00062 | 0.000647 | 10,002,924,701 | 2023-12-18T18:59:59.999000 | 6,323,665.6945 | 21,453 | 4,890,145,637 | 3,102,110.61455 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T18:00:00 |
2023-12-18T19:00:00 | 0.000647 | 0.000656 | 0.000639 | 0.000652 | 5,549,517,439 | 2023-12-18T19:59:59.999000 | 3,603,918.855353 | 13,915 | 3,327,609,402 | 2,161,909.159871 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T19:00:00 |
2023-12-18T20:00:00 | 0.000652 | 0.000665 | 0.000644 | 0.00066 | 4,272,609,659 | 2023-12-18T20:59:59.999000 | 2,797,593.23146 | 12,086 | 2,345,166,447 | 1,535,807.01799 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T20:00:00 |
2023-12-18T21:00:00 | 0.00066 | 0.000689 | 0.000659 | 0.000687 | 9,574,057,870 | 2023-12-18T21:59:59.999000 | 6,474,925.161514 | 20,191 | 5,731,395,868 | 3,877,480.142303 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T21:00:00 |
2023-12-18T22:00:00 | 0.000687 | 0.000689 | 0.00067 | 0.000681 | 8,575,680,931 | 2023-12-18T22:59:59.999000 | 5,818,949.504154 | 19,772 | 4,725,593,098 | 3,208,121.388924 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T22:00:00 |
2023-12-18T23:00:00 | 0.000681 | 0.00069 | 0.000674 | 0.00068 | 6,154,126,614 | 2023-12-18T23:59:59.999000 | 4,193,006.66829 | 14,141 | 3,445,279,471 | 2,347,724.934328 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-18T23:00:00 |
2023-12-19T00:00:00 | 0.00068 | 0.000767 | 0.00068 | 0.000744 | 35,214,145,863 | 2023-12-19T00:59:59.999000 | 25,577,156.748463 | 73,463 | 19,963,774,336 | 14,506,239.910426 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T00:00:00 |
2023-12-19T01:00:00 | 0.000744 | 0.000777 | 0.000734 | 0.000775 | 28,736,618,959 | 2023-12-19T01:59:59.999000 | 21,719,292.02742 | 69,883 | 15,031,715,093 | 11,354,067.814404 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T01:00:00 |
2023-12-19T02:00:00 | 0.000775 | 0.000779 | 0.000738 | 0.000752 | 12,901,775,028 | 2023-12-19T02:59:59.999000 | 9,731,235.097027 | 37,915 | 5,877,128,101 | 4,438,549.657091 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T02:00:00 |
2023-12-19T03:00:00 | 0.000752 | 0.00076 | 0.000736 | 0.000742 | 10,815,846,655 | 2023-12-19T03:59:59.999000 | 8,087,445.518756 | 27,021 | 5,317,136,970 | 3,977,525.99234 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T03:00:00 |
2023-12-19T04:00:00 | 0.000742 | 0.000753 | 0.000718 | 0.000731 | 12,191,096,353 | 2023-12-19T04:59:59.999000 | 8,945,402.864175 | 38,511 | 6,076,598,982 | 4,463,589.571567 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T04:00:00 |
2023-12-19T05:00:00 | 0.000732 | 0.000772 | 0.000728 | 0.00077 | 13,057,384,320 | 2023-12-19T05:59:59.999000 | 9,817,195.317499 | 32,463 | 7,784,525,071 | 5,860,313.925226 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T05:00:00 |
2023-12-19T06:00:00 | 0.00077 | 0.000777 | 0.000739 | 0.000741 | 12,114,506,915 | 2023-12-19T06:59:59.999000 | 9,187,700.334878 | 35,630 | 5,686,127,148 | 4,313,803.001476 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T06:00:00 |
2023-12-19T07:00:00 | 0.000741 | 0.000765 | 0.000741 | 0.000757 | 7,881,858,550 | 2023-12-19T07:59:59.999000 | 5,943,681.604574 | 21,547 | 4,102,516,866 | 3,095,328.848907 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T07:00:00 |
2023-12-19T08:00:00 | 0.000757 | 0.000793 | 0.000755 | 0.000763 | 14,875,871,229 | 2023-12-19T08:59:59.999000 | 11,503,059.174085 | 37,047 | 8,784,573,087 | 6,794,547.211287 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T08:00:00 |
2023-12-19T09:00:00 | 0.000763 | 0.000776 | 0.000744 | 0.00075 | 10,553,326,672 | 2023-12-19T09:59:59.999000 | 7,985,703.869226 | 23,776 | 4,682,558,973 | 3,548,844.960826 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T09:00:00 |
2023-12-19T10:00:00 | 0.00075 | 0.000779 | 0.000741 | 0.000764 | 13,972,433,288 | 2023-12-19T10:59:59.999000 | 10,648,198.966208 | 33,879 | 6,849,452,325 | 5,219,322.720068 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T10:00:00 |
2023-12-19T11:00:00 | 0.000764 | 0.000769 | 0.000745 | 0.000747 | 8,790,386,115 | 2023-12-19T11:59:59.999000 | 6,631,456.642717 | 29,637 | 3,906,269,341 | 2,947,544.355466 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T11:00:00 |
2023-12-19T12:00:00 | 0.000747 | 0.000754 | 0.00072 | 0.00073 | 13,768,697,235 | 2023-12-19T12:59:59.999000 | 10,096,816.297907 | 36,839 | 6,114,060,907 | 4,482,641.914784 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T12:00:00 |
2023-12-19T13:00:00 | 0.00073 | 0.000746 | 0.000728 | 0.000733 | 7,562,530,518 | 2023-12-19T13:59:59.999000 | 5,572,507.98291 | 23,007 | 3,857,786,596 | 2,843,074.643624 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T13:00:00 |
2023-12-19T14:00:00 | 0.000733 | 0.000736 | 0.000676 | 0.000695 | 28,343,444,302 | 2023-12-19T14:59:59.999000 | 19,933,809.647133 | 51,401 | 14,212,110,264 | 10,007,373.599302 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T14:00:00 |
2023-12-19T15:00:00 | 0.000695 | 0.000717 | 0.000695 | 0.000705 | 10,789,683,419 | 2023-12-19T15:59:59.999000 | 7,623,387.767368 | 25,029 | 5,149,656,652 | 3,640,038.834537 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T15:00:00 |
2023-12-19T16:00:00 | 0.000705 | 0.000728 | 0.0007 | 0.000706 | 8,488,074,493 | 2023-12-19T16:59:59.999000 | 6,073,678.489583 | 20,212 | 4,008,561,070 | 2,870,344.696674 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T16:00:00 |
2023-12-19T17:00:00 | 0.000706 | 0.000711 | 0.000692 | 0.000698 | 7,223,431,992 | 2023-12-19T17:59:59.999000 | 5,056,393.525133 | 16,283 | 3,559,660,414 | 2,493,567.986343 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T17:00:00 |
2023-12-19T18:00:00 | 0.000698 | 0.000711 | 0.000693 | 0.00071 | 5,781,107,538 | 2023-12-19T18:59:59.999000 | 4,052,357.600222 | 12,549 | 3,520,274,480 | 2,466,357.343153 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T18:00:00 |
2023-12-19T19:00:00 | 0.00071 | 0.000722 | 0.000708 | 0.000715 | 4,369,743,959 | 2023-12-19T19:59:59.999000 | 3,126,226.550767 | 11,512 | 2,209,283,917 | 1,580,188.973867 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T19:00:00 |
2023-12-19T20:00:00 | 0.000715 | 0.000722 | 0.0007 | 0.000705 | 3,412,676,633 | 2023-12-19T20:59:59.999000 | 2,425,680.526559 | 9,144 | 1,597,330,923 | 1,136,047.368407 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T20:00:00 |
2023-12-19T21:00:00 | 0.000706 | 0.000712 | 0.0007 | 0.000709 | 2,156,870,194 | 2023-12-19T21:59:59.999000 | 1,523,144.526146 | 6,538 | 922,320,730 | 651,545.668942 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T21:00:00 |
2023-12-19T22:00:00 | 0.000709 | 0.00071 | 0.000687 | 0.000692 | 3,715,323,836 | 2023-12-19T22:59:59.999000 | 2,583,032.986157 | 7,826 | 1,316,585,623 | 916,239.546961 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T22:00:00 |
2023-12-19T23:00:00 | 0.000692 | 0.000696 | 0.00068 | 0.000694 | 4,822,036,925 | 2023-12-19T23:59:59.999000 | 3,322,702.172922 | 11,153 | 2,348,414,392 | 1,618,146.118749 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-19T23:00:00 |
2023-12-20T00:00:00 | 0.000694 | 0.000726 | 0.000691 | 0.000721 | 6,949,611,355 | 2023-12-20T00:59:59.999000 | 4,914,882.364776 | 21,121 | 3,526,338,116 | 2,496,326.602258 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T00:00:00 |
2023-12-20T01:00:00 | 0.000722 | 0.000736 | 0.000684 | 0.000693 | 14,716,243,190 | 2023-12-20T01:59:59.999000 | 10,436,927.054241 | 31,087 | 6,751,553,904 | 4,773,171.796668 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T01:00:00 |
2023-12-20T02:00:00 | 0.000693 | 0.000705 | 0.000682 | 0.000701 | 6,302,019,013 | 2023-12-20T02:59:59.999000 | 4,382,377.987703 | 18,313 | 3,284,092,050 | 2,285,202.81223 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T02:00:00 |
2023-12-20T03:00:00 | 0.000702 | 0.000705 | 0.00069 | 0.000696 | 3,776,991,332 | 2023-12-20T03:59:59.999000 | 2,629,454.588457 | 11,767 | 1,737,779,059 | 1,210,168.807061 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T03:00:00 |
2023-12-20T04:00:00 | 0.000696 | 0.000724 | 0.000691 | 0.00072 | 9,219,482,878 | 2023-12-20T04:59:59.999000 | 6,540,730.044429 | 26,751 | 4,792,077,706 | 3,401,685.417008 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T04:00:00 |
2023-12-20T05:00:00 | 0.00072 | 0.000723 | 0.000708 | 0.000713 | 5,062,908,468 | 2023-12-20T05:59:59.999000 | 3,604,732.434612 | 16,403 | 2,466,308,671 | 1,755,379.535746 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T05:00:00 |
2023-12-20T06:00:00 | 0.000713 | 0.000721 | 0.0007 | 0.000702 | 6,744,110,159 | 2023-12-20T06:59:59.999000 | 4,788,582.289422 | 20,293 | 3,174,178,686 | 2,255,368.020664 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T06:00:00 |
2023-12-20T07:00:00 | 0.000702 | 0.000708 | 0.000689 | 0.000701 | 10,045,181,961 | 2023-12-20T07:59:59.999000 | 7,015,151.166368 | 26,063 | 4,116,527,453 | 2,877,757.894459 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T07:00:00 |
2023-12-20T08:00:00 | 0.000701 | 0.000705 | 0.00069 | 0.000692 | 5,338,727,379 | 2023-12-20T08:59:59.999000 | 3,723,445.811268 | 14,649 | 2,480,103,046 | 1,729,551.363941 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T08:00:00 |
2023-12-20T09:00:00 | 0.000692 | 0.000703 | 0.000685 | 0.000697 | 6,557,697,589 | 2023-12-20T09:59:59.999000 | 4,554,700.092457 | 17,215 | 3,197,304,151 | 2,220,643.507964 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T09:00:00 |
2023-12-20T10:00:00 | 0.000697 | 0.000705 | 0.000691 | 0.0007 | 4,302,966,611 | 2023-12-20T10:59:59.999000 | 3,008,348.746886 | 12,418 | 2,160,477,691 | 1,510,936.799606 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T10:00:00 |
2023-12-20T11:00:00 | 0.0007 | 0.000701 | 0.000662 | 0.00068 | 12,937,252,929 | 2023-12-20T11:59:59.999000 | 8,816,844.388511 | 25,363 | 5,483,940,355 | 3,740,865.324709 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T11:00:00 |
2023-12-20T12:00:00 | 0.00068 | 0.000687 | 0.000664 | 0.000685 | 7,972,069,002 | 2023-12-20T12:59:59.999000 | 5,406,932.991779 | 19,227 | 3,800,762,323 | 2,579,384.337867 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T12:00:00 |
2023-12-20T13:00:00 | 0.000685 | 0.000719 | 0.000685 | 0.000708 | 16,533,141,212 | 2023-12-20T13:59:59.999000 | 11,677,531.189911 | 35,053 | 8,959,847,598 | 6,329,424.686551 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T13:00:00 |
2023-12-20T14:00:00 | 0.000708 | 0.000727 | 0.000695 | 0.00071 | 18,103,649,114 | 2023-12-20T14:59:59.999000 | 12,892,496.97684 | 31,021 | 9,304,166,978 | 6,626,402.413818 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T14:00:00 |
2023-12-20T15:00:00 | 0.00071 | 0.000736 | 0.000704 | 0.000719 | 15,429,577,102 | 2023-12-20T15:59:59.999000 | 11,118,947.681386 | 24,124 | 8,557,198,993 | 6,171,012.877103 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T15:00:00 |
2023-12-20T16:00:00 | 0.000719 | 0.000734 | 0.000707 | 0.000714 | 17,557,908,105 | 2023-12-20T16:59:59.999000 | 12,702,709.237528 | 35,463 | 9,461,045,073 | 6,846,512.854456 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T16:00:00 |
2023-12-20T17:00:00 | 0.000715 | 0.00073 | 0.000708 | 0.000718 | 8,403,664,483 | 2023-12-20T17:59:59.999000 | 6,022,109.769317 | 20,715 | 4,428,923,503 | 3,178,686.530249 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T17:00:00 |
2023-12-20T18:00:00 | 0.000718 | 0.000723 | 0.00071 | 0.000712 | 4,234,863,814 | 2023-12-20T18:59:59.999000 | 3,027,262.737592 | 11,609 | 1,659,833,852 | 1,186,774.242823 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T18:00:00 |
2023-12-20T19:00:00 | 0.000712 | 0.000728 | 0.000707 | 0.000711 | 5,184,099,456 | 2023-12-20T19:59:59.999000 | 3,717,342.261671 | 13,755 | 2,186,651,482 | 1,572,569.633105 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-20T19:00:00 |