index
timestamp[ns] | open_price
float64 0
90.5k
| high_price
float64 0
95k
| low_price
float64 0
86.2k
| close_price
float64 0
90.5k
| volume
float64 0
32,593B
| close_timestamp
timestamp[ns] | quote_asset_volume
float64 0
3.01B
| number_of_trade
float64 0
2.32M
| tbbav
float64 0
17,435B
| tbqav
float64 0
1.5B
| ignore
stringclasses 1
value | symbol
stringclasses 503
values | type
stringclasses 1
value | interval
stringclasses 1
value | missing
bool 2
classes | open_timestamp
timestamp[ns] |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-12-12T12:00:00 | 0.000243 | 0.000692 | 0.000243 | 0.000537 | 233,439,743,653 | 2023-12-12T12:59:59.999000 | 138,093,046.945413 | 370,089 | 126,045,022,425 | 74,538,871.815586 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T12:00:00 |
2023-12-12T13:00:00 | 0.000537 | 0.000579 | 0.000519 | 0.000532 | 66,914,107,736 | 2023-12-12T13:59:59.999000 | 36,964,254.209337 | 114,049 | 31,892,138,608 | 17,657,060.392658 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T13:00:00 |
2023-12-12T14:00:00 | 0.000532 | 0.000555 | 0.000486 | 0.0005 | 56,862,727,786 | 2023-12-12T14:59:59.999000 | 29,272,742.065013 | 90,774 | 27,696,341,194 | 14,254,960.248267 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T14:00:00 |
2023-12-12T15:00:00 | 0.0005 | 0.000509 | 0.000443 | 0.000503 | 73,928,564,428 | 2023-12-12T15:59:59.999000 | 34,985,293.885211 | 101,216 | 34,383,720,062 | 16,300,346.63774 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T15:00:00 |
2023-12-12T16:00:00 | 0.000503 | 0.000529 | 0.000483 | 0.000504 | 51,757,001,610 | 2023-12-12T16:59:59.999000 | 26,364,918.36326 | 82,686 | 26,040,442,968 | 13,282,573.413596 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T16:00:00 |
2023-12-12T17:00:00 | 0.000505 | 0.000514 | 0.000481 | 0.000504 | 21,011,788,514 | 2023-12-12T17:59:59.999000 | 10,503,835.01437 | 38,356 | 10,749,283,804 | 5,380,130.319126 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T17:00:00 |
2023-12-12T18:00:00 | 0.000504 | 0.000548 | 0.0005 | 0.000545 | 26,008,455,421 | 2023-12-12T18:59:59.999000 | 13,582,620.413647 | 41,833 | 15,045,201,901 | 7,870,381.072383 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T18:00:00 |
2023-12-12T19:00:00 | 0.000545 | 0.000567 | 0.000532 | 0.00054 | 34,718,885,248 | 2023-12-12T19:59:59.999000 | 19,004,225.943246 | 52,923 | 17,012,873,465 | 9,311,619.364266 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T19:00:00 |
2023-12-12T20:00:00 | 0.00054 | 0.000558 | 0.000502 | 0.000512 | 21,410,961,348 | 2023-12-12T20:59:59.999000 | 11,366,437.641303 | 36,815 | 9,893,817,624 | 5,273,853.936973 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T20:00:00 |
2023-12-12T21:00:00 | 0.000512 | 0.000524 | 0.0005 | 0.000511 | 10,242,173,089 | 2023-12-12T21:59:59.999000 | 5,295,160.268159 | 18,111 | 5,270,503,188 | 2,727,147.784416 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T21:00:00 |
2023-12-12T22:00:00 | 0.000511 | 0.00052 | 0.00049 | 0.000519 | 9,755,479,674 | 2023-12-12T22:59:59.999000 | 4,948,412.458121 | 19,346 | 4,691,017,357 | 2,386,296.281317 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T22:00:00 |
2023-12-12T23:00:00 | 0.00052 | 0.000555 | 0.000507 | 0.000552 | 18,794,251,752 | 2023-12-12T23:59:59.999000 | 10,018,342.669375 | 29,324 | 10,131,888,813 | 5,405,689.49572 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-12T23:00:00 |
2023-12-13T00:00:00 | 0.000552 | 0.000557 | 0.000516 | 0.000543 | 18,205,004,350 | 2023-12-13T00:59:59.999000 | 9,752,591.06305 | 31,216 | 8,926,545,960 | 4,791,092.213342 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T00:00:00 |
2023-12-13T01:00:00 | 0.000543 | 0.000551 | 0.0005 | 0.000518 | 16,023,259,711 | 2023-12-13T01:59:59.999000 | 8,381,899.177623 | 27,026 | 7,509,510,045 | 3,940,046.723346 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T01:00:00 |
2023-12-13T02:00:00 | 0.000518 | 0.000527 | 0.000482 | 0.000493 | 16,647,558,535 | 2023-12-13T02:59:59.999000 | 8,283,626.473066 | 28,065 | 7,319,085,212 | 3,641,748.857833 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T02:00:00 |
2023-12-13T03:00:00 | 0.000493 | 0.000509 | 0.000473 | 0.000477 | 12,841,803,853 | 2023-12-13T03:59:59.999000 | 6,309,216.525072 | 22,251 | 5,696,432,758 | 2,802,171.56229 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T03:00:00 |
2023-12-13T04:00:00 | 0.000477 | 0.000487 | 0.00046 | 0.000483 | 13,581,918,492 | 2023-12-13T04:59:59.999000 | 6,464,570.859448 | 20,817 | 6,208,963,614 | 2,957,831.669468 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T04:00:00 |
2023-12-13T05:00:00 | 0.000483 | 0.000483 | 0.000465 | 0.000472 | 12,636,294,062 | 2023-12-13T05:59:59.999000 | 5,994,258.825265 | 18,471 | 5,883,894,399 | 2,792,711.728714 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T05:00:00 |
2023-12-13T06:00:00 | 0.000473 | 0.000503 | 0.000455 | 0.00048 | 24,466,874,984 | 2023-12-13T06:59:59.999000 | 11,733,498.140587 | 29,953 | 14,072,848,810 | 6,759,144.793566 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T06:00:00 |
2023-12-13T07:00:00 | 0.000481 | 0.000502 | 0.000472 | 0.000482 | 14,569,337,229 | 2023-12-13T07:59:59.999000 | 7,110,324.62424 | 22,704 | 7,277,760,951 | 3,554,731.82521 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T07:00:00 |
2023-12-13T08:00:00 | 0.000482 | 0.000495 | 0.000469 | 0.000485 | 14,151,551,899 | 2023-12-13T08:59:59.999000 | 6,795,121.663534 | 20,868 | 6,873,267,983 | 3,304,514.269477 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T08:00:00 |
2023-12-13T09:00:00 | 0.000485 | 0.000486 | 0.000467 | 0.000477 | 7,422,623,112 | 2023-12-13T09:59:59.999000 | 3,535,700.931928 | 12,826 | 3,356,731,350 | 1,600,813.761782 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T09:00:00 |
2023-12-13T10:00:00 | 0.000478 | 0.00049 | 0.000469 | 0.000485 | 11,114,064,472 | 2023-12-13T10:59:59.999000 | 5,336,459.40547 | 15,898 | 6,020,395,046 | 2,893,678.24742 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T10:00:00 |
2023-12-13T11:00:00 | 0.000485 | 0.000508 | 0.000481 | 0.00049 | 21,472,173,710 | 2023-12-13T11:59:59.999000 | 10,636,524.834658 | 28,584 | 11,164,759,887 | 5,531,923.66609 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T11:00:00 |
2023-12-13T12:00:00 | 0.00049 | 0.000492 | 0.000475 | 0.000479 | 14,139,039,578 | 2023-12-13T12:59:59.999000 | 6,824,254.054098 | 18,994 | 6,411,208,044 | 3,093,602.735975 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T12:00:00 |
2023-12-13T13:00:00 | 0.000479 | 0.00049 | 0.00047 | 0.000483 | 12,370,216,698 | 2023-12-13T13:59:59.999000 | 5,928,873.018924 | 15,340 | 5,341,883,895 | 2,559,605.197896 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T13:00:00 |
2023-12-13T14:00:00 | 0.000484 | 0.000485 | 0.000469 | 0.000469 | 11,336,786,576 | 2023-12-13T14:59:59.999000 | 5,386,455.366484 | 13,473 | 5,300,874,949 | 2,521,126.320321 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T14:00:00 |
2023-12-13T15:00:00 | 0.000469 | 0.000528 | 0.000469 | 0.000512 | 34,184,588,698 | 2023-12-13T15:59:59.999000 | 17,246,426.016742 | 38,304 | 18,682,849,741 | 9,418,886.191717 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T15:00:00 |
2023-12-13T16:00:00 | 0.000512 | 0.000518 | 0.000489 | 0.000495 | 16,499,500,850 | 2023-12-13T16:59:59.999000 | 8,277,263.233015 | 19,582 | 8,095,806,609 | 4,066,169.424883 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T16:00:00 |
2023-12-13T17:00:00 | 0.000495 | 0.000503 | 0.000492 | 0.000495 | 6,451,863,185 | 2023-12-13T17:59:59.999000 | 3,202,018.501901 | 9,412 | 3,496,596,248 | 1,736,534.329964 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T17:00:00 |
2023-12-13T18:00:00 | 0.000495 | 0.000498 | 0.000483 | 0.000492 | 3,981,490,800 | 2023-12-13T18:59:59.999000 | 1,957,358.624017 | 6,760 | 2,138,813,723 | 1,052,285.157783 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T18:00:00 |
2023-12-13T19:00:00 | 0.000492 | 0.00051 | 0.000491 | 0.000503 | 9,772,294,132 | 2023-12-13T19:59:59.999000 | 4,900,956.080451 | 11,007 | 5,236,179,011 | 2,626,677.908321 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T19:00:00 |
2023-12-13T20:00:00 | 0.000503 | 0.000516 | 0.0005 | 0.000503 | 6,898,519,018 | 2023-12-13T20:59:59.999000 | 3,513,263.366839 | 9,339 | 3,477,098,294 | 1,772,365.066968 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T20:00:00 |
2023-12-13T21:00:00 | 0.000503 | 0.000515 | 0.000499 | 0.000515 | 5,608,929,484 | 2023-12-13T21:59:59.999000 | 2,834,358.535365 | 6,791 | 3,056,947,434 | 1,546,423.522265 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T21:00:00 |
2023-12-13T22:00:00 | 0.000515 | 0.000528 | 0.000501 | 0.00051 | 9,221,393,758 | 2023-12-13T22:59:59.999000 | 4,763,114.758076 | 11,454 | 4,601,125,208 | 2,379,410.073331 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T22:00:00 |
2023-12-13T23:00:00 | 0.00051 | 0.000512 | 0.0005 | 0.000511 | 3,949,524,569 | 2023-12-13T23:59:59.999000 | 1,999,258.29095 | 5,086 | 1,953,808,677 | 989,948.457181 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-13T23:00:00 |
2023-12-14T00:00:00 | 0.000511 | 0.000585 | 0.000501 | 0.000583 | 36,386,731,757 | 2023-12-14T00:59:59.999000 | 19,941,379.144252 | 40,952 | 22,817,619,054 | 12,527,773.335271 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T00:00:00 |
2023-12-14T01:00:00 | 0.000582 | 0.000647 | 0.00058 | 0.000626 | 80,324,192,087 | 2023-12-14T01:59:59.999000 | 49,325,576.025467 | 113,820 | 43,723,717,772 | 26,850,855.255507 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T01:00:00 |
2023-12-14T02:00:00 | 0.000626 | 0.000665 | 0.000602 | 0.000611 | 51,553,391,375 | 2023-12-14T02:59:59.999000 | 32,720,497.128839 | 71,298 | 27,044,941,063 | 17,198,763.630344 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T02:00:00 |
2023-12-14T03:00:00 | 0.000611 | 0.000636 | 0.000606 | 0.000629 | 21,654,430,994 | 2023-12-14T03:59:59.999000 | 13,496,382.856518 | 32,037 | 11,037,228,948 | 6,882,789.106513 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T03:00:00 |
2023-12-14T04:00:00 | 0.000629 | 0.000639 | 0.000603 | 0.000604 | 21,510,133,600 | 2023-12-14T04:59:59.999000 | 13,386,437.680466 | 31,194 | 11,313,401,838 | 7,048,251.260636 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T04:00:00 |
2023-12-14T05:00:00 | 0.000604 | 0.00062 | 0.000575 | 0.000597 | 26,725,382,116 | 2023-12-14T05:59:59.999000 | 15,998,558.129563 | 33,020 | 11,415,880,761 | 6,848,695.051331 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T05:00:00 |
2023-12-14T06:00:00 | 0.000597 | 0.000627 | 0.000593 | 0.000623 | 20,809,944,823 | 2023-12-14T06:59:59.999000 | 12,737,008.824195 | 28,357 | 9,948,671,877 | 6,091,320.453421 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T06:00:00 |
2023-12-14T07:00:00 | 0.000623 | 0.000632 | 0.000602 | 0.000608 | 15,142,331,004 | 2023-12-14T07:59:59.999000 | 9,303,575.37966 | 20,597 | 6,195,144,751 | 3,810,346.66291 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T07:00:00 |
2023-12-14T08:00:00 | 0.000608 | 0.000609 | 0.000585 | 0.000591 | 19,018,276,285 | 2023-12-14T08:59:59.999000 | 11,307,510.679515 | 26,800 | 7,593,425,038 | 4,521,012.935612 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T08:00:00 |
2023-12-14T09:00:00 | 0.000591 | 0.000618 | 0.000589 | 0.000614 | 11,274,585,916 | 2023-12-14T09:59:59.999000 | 6,789,208.234981 | 18,277 | 5,891,776,413 | 3,552,019.428796 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T09:00:00 |
2023-12-14T10:00:00 | 0.000615 | 0.000626 | 0.000604 | 0.000612 | 16,061,322,703 | 2023-12-14T10:59:59.999000 | 9,887,336.87031 | 25,129 | 8,585,274,541 | 5,288,366.26174 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T10:00:00 |
2023-12-14T11:00:00 | 0.000612 | 0.000647 | 0.0006 | 0.000627 | 27,388,819,696 | 2023-12-14T11:59:59.999000 | 17,126,221.968078 | 33,411 | 14,497,484,556 | 9,071,181.934652 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T11:00:00 |
2023-12-14T12:00:00 | 0.000627 | 0.000647 | 0.00062 | 0.000622 | 26,883,549,053 | 2023-12-14T12:59:59.999000 | 17,062,326.43868 | 40,754 | 14,353,771,685 | 9,124,506.786361 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T12:00:00 |
2023-12-14T13:00:00 | 0.000622 | 0.00063 | 0.00055 | 0.000604 | 49,134,527,703 | 2023-12-14T13:59:59.999000 | 29,422,465.571913 | 65,587 | 22,639,461,163 | 13,596,759.064283 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T13:00:00 |
2023-12-14T14:00:00 | 0.000604 | 0.000633 | 0.000593 | 0.000626 | 23,660,055,602 | 2023-12-14T14:59:59.999000 | 14,549,861.386203 | 36,617 | 12,626,079,274 | 7,774,775.003663 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T14:00:00 |
2023-12-14T15:00:00 | 0.000626 | 0.000686 | 0.000606 | 0.000673 | 46,936,717,413 | 2023-12-14T15:59:59.999000 | 30,386,849.234455 | 78,102 | 25,800,900,985 | 16,692,019.96049 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T15:00:00 |
2023-12-14T16:00:00 | 0.000673 | 0.00074 | 0.00067 | 0.000729 | 85,930,754,668 | 2023-12-14T16:59:59.999000 | 60,373,488.786421 | 166,988 | 43,280,954,959 | 30,433,171.4933 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T16:00:00 |
2023-12-14T17:00:00 | 0.000729 | 0.000777 | 0.00072 | 0.00073 | 61,056,597,839 | 2023-12-14T17:59:59.999000 | 45,763,258.074923 | 153,438 | 29,663,437,922 | 22,248,188.790704 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T17:00:00 |
2023-12-14T18:00:00 | 0.00073 | 0.000758 | 0.000708 | 0.000721 | 23,949,712,647 | 2023-12-14T18:59:59.999000 | 17,562,730.209914 | 82,587 | 12,260,625,219 | 9,002,932.84336 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T18:00:00 |
2023-12-14T19:00:00 | 0.000721 | 0.000739 | 0.000714 | 0.000734 | 15,892,551,644 | 2023-12-14T19:59:59.999000 | 11,544,924.011367 | 50,189 | 8,878,717,919 | 6,448,368.891274 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T19:00:00 |
2023-12-14T20:00:00 | 0.000734 | 0.00076 | 0.00072 | 0.000759 | 16,392,920,031 | 2023-12-14T20:59:59.999000 | 12,123,321.587884 | 45,599 | 9,521,374,099 | 7,051,994.193822 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T20:00:00 |
2023-12-14T21:00:00 | 0.000759 | 0.000793 | 0.000726 | 0.000739 | 36,708,375,397 | 2023-12-14T21:59:59.999000 | 27,993,587.479232 | 90,670 | 16,872,351,066 | 12,886,867.611044 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T21:00:00 |
2023-12-14T22:00:00 | 0.000739 | 0.00075 | 0.00072 | 0.000742 | 18,493,778,082 | 2023-12-14T22:59:59.999000 | 13,663,070.670628 | 50,613 | 9,113,893,726 | 6,736,575.618302 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T22:00:00 |
2023-12-14T23:00:00 | 0.000743 | 0.00078 | 0.000721 | 0.000755 | 25,799,727,824 | 2023-12-14T23:59:59.999000 | 19,423,664.432952 | 54,481 | 14,064,772,584 | 10,613,548.557897 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-14T23:00:00 |
2023-12-15T00:00:00 | 0.000754 | 0.000809 | 0.000731 | 0.000749 | 38,214,080,726 | 2023-12-15T00:59:59.999000 | 29,416,371.686171 | 97,057 | 18,317,340,908 | 14,141,000.292942 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T00:00:00 |
2023-12-15T01:00:00 | 0.000749 | 0.000763 | 0.000693 | 0.000729 | 33,604,379,212 | 2023-12-15T01:59:59.999000 | 24,480,757.091133 | 76,499 | 14,561,300,534 | 10,616,877.156437 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T01:00:00 |
2023-12-15T02:00:00 | 0.000729 | 0.000773 | 0.000702 | 0.00077 | 26,494,208,729 | 2023-12-15T02:59:59.999000 | 19,610,945.094594 | 69,105 | 14,192,302,945 | 10,535,205.170014 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T02:00:00 |
2023-12-15T03:00:00 | 0.00077 | 0.000779 | 0.000741 | 0.00077 | 26,324,662,333 | 2023-12-15T03:59:59.999000 | 20,053,992.990801 | 75,383 | 14,439,292,272 | 11,011,027.653692 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T03:00:00 |
2023-12-15T04:00:00 | 0.00077 | 0.00085 | 0.00077 | 0.000823 | 59,247,019,572 | 2023-12-15T04:59:59.999000 | 48,700,185.924874 | 166,582 | 31,322,413,272 | 25,741,071.97477 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T04:00:00 |
2023-12-15T05:00:00 | 0.000823 | 0.000838 | 0.000745 | 0.000778 | 51,628,767,309 | 2023-12-15T05:59:59.999000 | 40,584,094.255719 | 124,289 | 25,561,712,017 | 20,156,191.387769 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T05:00:00 |
2023-12-15T06:00:00 | 0.000779 | 0.00084 | 0.000761 | 0.000835 | 36,016,080,074 | 2023-12-15T06:59:59.999000 | 29,008,664.544381 | 98,263 | 18,609,039,101 | 14,998,710.38431 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T06:00:00 |
2023-12-15T07:00:00 | 0.000836 | 0.00093 | 0.00083 | 0.000894 | 93,355,060,783 | 2023-12-15T07:59:59.999000 | 82,923,394.333293 | 254,682 | 52,104,972,055 | 46,311,948.854323 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T07:00:00 |
2023-12-15T08:00:00 | 0.000894 | 0.00092 | 0.000831 | 0.000891 | 63,242,422,951 | 2023-12-15T08:59:59.999000 | 55,086,744.404404 | 193,824 | 30,098,304,528 | 26,240,422.497451 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T08:00:00 |
2023-12-15T09:00:00 | 0.000891 | 0.000925 | 0.000852 | 0.000868 | 35,825,480,042 | 2023-12-15T09:59:59.999000 | 31,896,946.100344 | 93,733 | 17,775,499,690 | 15,842,420.764911 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T09:00:00 |
2023-12-15T10:00:00 | 0.000868 | 0.00091 | 0.000852 | 0.000901 | 26,427,211,180 | 2023-12-15T10:59:59.999000 | 23,349,708.529265 | 70,731 | 14,181,620,350 | 12,541,987.053026 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T10:00:00 |
2023-12-15T11:00:00 | 0.000901 | 0.000943 | 0.00087 | 0.000889 | 41,161,951,597 | 2023-12-15T11:59:59.999000 | 37,226,437.727929 | 105,241 | 22,087,659,996 | 19,992,384.093783 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T11:00:00 |
2023-12-15T12:00:00 | 0.000889 | 0.000892 | 0.000773 | 0.000777 | 83,394,438,706 | 2023-12-15T12:59:59.999000 | 68,728,305.496506 | 181,147 | 37,911,129,377 | 31,271,518.640246 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T12:00:00 |
2023-12-15T13:00:00 | 0.000777 | 0.00081 | 0.000725 | 0.000769 | 69,455,322,102 | 2023-12-15T13:59:59.999000 | 53,317,664.771311 | 146,260 | 35,320,801,255 | 27,203,941.149878 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T13:00:00 |
2023-12-15T14:00:00 | 0.000769 | 0.000805 | 0.000744 | 0.000801 | 41,309,536,172 | 2023-12-15T14:59:59.999000 | 32,035,750.765778 | 104,769 | 19,625,106,863 | 15,240,014.683315 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T14:00:00 |
2023-12-15T15:00:00 | 0.000801 | 0.000805 | 0.00073 | 0.000762 | 33,979,119,788 | 2023-12-15T15:59:59.999000 | 26,030,205.40978 | 82,272 | 15,427,428,693 | 11,801,198.790452 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T15:00:00 |
2023-12-15T16:00:00 | 0.000762 | 0.000798 | 0.000742 | 0.00076 | 29,097,559,909 | 2023-12-15T16:59:59.999000 | 22,541,804.692365 | 70,541 | 14,138,019,284 | 10,962,022.918544 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T16:00:00 |
2023-12-15T17:00:00 | 0.00076 | 0.000798 | 0.000758 | 0.000761 | 17,088,648,683 | 2023-12-15T17:59:59.999000 | 13,308,114.317447 | 47,739 | 8,577,156,183 | 6,684,949.101665 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T17:00:00 |
2023-12-15T18:00:00 | 0.000762 | 0.000796 | 0.000754 | 0.000791 | 12,889,128,834 | 2023-12-15T18:59:59.999000 | 9,982,099.04219 | 34,049 | 7,202,464,977 | 5,579,334.067196 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T18:00:00 |
2023-12-15T19:00:00 | 0.000791 | 0.000843 | 0.000789 | 0.000814 | 25,969,244,132 | 2023-12-15T19:59:59.999000 | 21,257,999.998838 | 69,035 | 13,760,632,348 | 11,260,053.006797 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T19:00:00 |
2023-12-15T20:00:00 | 0.000814 | 0.000821 | 0.000789 | 0.000802 | 9,992,287,272 | 2023-12-15T20:59:59.999000 | 8,043,526.083568 | 29,969 | 4,765,907,182 | 3,837,566.405288 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T20:00:00 |
2023-12-15T21:00:00 | 0.000802 | 0.000809 | 0.000761 | 0.000766 | 9,679,341,850 | 2023-12-15T21:59:59.999000 | 7,598,369.299611 | 27,956 | 4,162,314,425 | 3,267,906.125336 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T21:00:00 |
2023-12-15T22:00:00 | 0.000766 | 0.00078 | 0.000701 | 0.000717 | 19,913,611,233 | 2023-12-15T22:59:59.999000 | 14,745,915.534052 | 56,502 | 8,016,998,427 | 5,961,255.747003 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T22:00:00 |
2023-12-15T23:00:00 | 0.000717 | 0.000747 | 0.0007 | 0.000729 | 17,895,350,273 | 2023-12-15T23:59:59.999000 | 12,994,340.983302 | 50,370 | 8,530,102,954 | 6,199,483.987101 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-15T23:00:00 |
2023-12-16T00:00:00 | 0.000729 | 0.000738 | 0.000671 | 0.000698 | 29,521,199,738 | 2023-12-16T00:59:59.999000 | 20,581,756.033823 | 74,825 | 13,271,283,920 | 9,275,183.511138 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T00:00:00 |
2023-12-16T01:00:00 | 0.000698 | 0.000734 | 0.000697 | 0.000724 | 18,344,241,055 | 2023-12-16T01:59:59.999000 | 13,196,428.506291 | 45,543 | 10,674,741,954 | 7,671,127.193962 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T01:00:00 |
2023-12-16T02:00:00 | 0.000724 | 0.000755 | 0.000721 | 0.000742 | 20,487,074,026 | 2023-12-16T02:59:59.999000 | 15,171,088.519806 | 46,846 | 9,135,002,215 | 6,764,694.443533 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T02:00:00 |
2023-12-16T03:00:00 | 0.000742 | 0.000784 | 0.000735 | 0.000779 | 18,905,604,567 | 2023-12-16T03:59:59.999000 | 14,465,298.124012 | 46,781 | 9,103,274,218 | 6,954,968.13575 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T03:00:00 |
2023-12-16T04:00:00 | 0.000779 | 0.000783 | 0.000749 | 0.000752 | 10,888,855,034 | 2023-12-16T04:59:59.999000 | 8,273,393.450032 | 29,330 | 4,970,805,568 | 3,775,619.922572 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T04:00:00 |
2023-12-16T05:00:00 | 0.000752 | 0.000768 | 0.00074 | 0.000741 | 10,813,858,834 | 2023-12-16T05:59:59.999000 | 8,105,763.333025 | 26,805 | 4,579,769,014 | 3,434,316.515634 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T05:00:00 |
2023-12-16T06:00:00 | 0.000741 | 0.000749 | 0.000712 | 0.000729 | 14,323,109,357 | 2023-12-16T06:59:59.999000 | 10,475,769.715182 | 33,883 | 6,517,743,435 | 4,769,456.98523 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T06:00:00 |
2023-12-16T07:00:00 | 0.000729 | 0.00073 | 0.0007 | 0.000721 | 16,343,721,272 | 2023-12-16T07:59:59.999000 | 11,647,273.694651 | 37,361 | 7,555,142,890 | 5,387,727.538894 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T07:00:00 |
2023-12-16T08:00:00 | 0.000721 | 0.000745 | 0.00072 | 0.000731 | 11,511,492,474 | 2023-12-16T08:59:59.999000 | 8,434,143.556413 | 26,091 | 5,290,179,397 | 3,876,484.597011 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T08:00:00 |
2023-12-16T09:00:00 | 0.000731 | 0.000755 | 0.000729 | 0.000734 | 10,692,311,781 | 2023-12-16T09:59:59.999000 | 7,937,904.849897 | 24,394 | 5,147,223,633 | 3,819,101.397177 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T09:00:00 |
2023-12-16T10:00:00 | 0.000734 | 0.00075 | 0.000727 | 0.000736 | 7,044,787,163 | 2023-12-16T10:59:59.999000 | 5,182,402.79019 | 16,897 | 3,833,059,646 | 2,820,214.029042 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T10:00:00 |
2023-12-16T11:00:00 | 0.000736 | 0.000775 | 0.000735 | 0.000773 | 16,729,664,575 | 2023-12-16T11:59:59.999000 | 12,723,087.115386 | 35,246 | 8,638,205,297 | 6,565,811.768077 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T11:00:00 |
2023-12-16T12:00:00 | 0.000773 | 0.00083 | 0.000752 | 0.000808 | 26,841,947,686 | 2023-12-16T12:59:59.999000 | 21,280,286.421731 | 55,633 | 14,150,493,101 | 11,241,303.145763 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T12:00:00 |
2023-12-16T13:00:00 | 0.000808 | 0.00088 | 0.000802 | 0.000846 | 58,605,500,679 | 2023-12-16T13:59:59.999000 | 49,502,331.506108 | 112,529 | 29,566,337,006 | 24,974,056.441686 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T13:00:00 |
2023-12-16T14:00:00 | 0.000846 | 0.000852 | 0.000808 | 0.000823 | 21,422,792,254 | 2023-12-16T14:59:59.999000 | 17,707,777.755029 | 54,030 | 10,810,511,536 | 8,946,332.954934 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T14:00:00 |
2023-12-16T15:00:00 | 0.000823 | 0.000845 | 0.000777 | 0.000806 | 26,279,953,823 | 2023-12-16T15:59:59.999000 | 20,965,841.384873 | 55,224 | 11,918,034,691 | 9,525,714.809029 | 0 | 1000SATSUSDT | spot | 1h | false | 2023-12-16T15:00:00 |